比特币BTC实时价格_链枢研报_币种价格

币种690

上涨458

下跌226

24H 成交额$49.60亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

OMNI $3.88 -6.51% 牛来 (Niu Lai) $0.0603 +7.87% StarknetSTRK $0.04679 +1.45% Prom $5.616 +1.46% Arweave $3.513 +3.60% DAR $0.21707 +2.02%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
272	CFXConflux	$0.04769	$0.04854	$0.04693	$62.03万	$2.51亿	0.00%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
123	QQQBQQQB	$726.08	$726.09	$709.76	$198.45万	—	2.28%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
301	BIOBio Protocol	$0.02266	$0.02294	$0.02175	$54.23万	$4,797.48万	2.30%
274	COTICOTI	$0.01056	$0.01067	$0.01002	$60.78万	$3,088.49万	3.33%
163	IOio.net	$0.1484	$0.1527	$0.1413	$129.69万	$6,252.92万	3.42%
627	AMATBApplied Materials (bStocks Tok	$404.79	$405.19	$381.41	$10.40万	$908.06万	6.05%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
377	THETATheta Network	$0.1782	$0.1822	$0.1759	$37.06万	$1.79亿	-0.06%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
437	DOGSDogs	$0.00003612	$0.00003674	$0.00003456	$29.30万	$1,839.18万	2.58%
34	LINKChainlink	$11.728	$11.83	$11.23	$1,215.02万	$87.68亿	3.53%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$160.23万	$1,915.45万	3.43%
370	MAGICTreasure	$0.0822	$0.0851	$0.0805	$37.87万	$2,793.43万	0.98%
57	PAXGPAX Gold	$4041.15	$4,076.62	$4,003.51	$771.59万	$18.13亿	0.63%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
617	DJTBDJTB	$6.33	$6.44	$6.12	$10.81万	—	3.26%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
232	MITOMitosis	$0.00849	$0.00871	$0.0084	$77.42万	$396.27万	-1.96%
181	NMRNumeraire	$9.98	$10.21	$9.75	$110.09万	$7,136.40万	1.94%
504	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001384	$20.33万	$909.71万	2.44%
686	ZMBZMB	$97.42	$98.83	$96.70	$1.97万	—	-0.44%
562	TNSRTensor	$0.0303	$0.0307	$0.0292	$15.69万	$2,207.29万	2.71%
206	GALAGALA	$0.00176	$0.001783	$0.001687	$89.51万	$8,781.62万	3.35%
391	CGPTChainGPT	$0.01955	$0.01978	$0.01868	$35.88万	$1,791.25万	2.36%
534	CATICatizen	$0.04346	$0.04463	$0.04183	$17.58万	$2,814.91万	0.60%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
102	AMDBAdvanced Micro Devices (bStock	$572.66	$572.74	$525.90	$291.76万	$1,259.97万	8.84%
280	ARKMArkham	$0.1198	$0.1235	$0.1158	$58.27万	$8,569.61万	2.04%
632	AIXBTaixbt	$0.01853	$0.01874	$0.01797	$9.85万	$1,840.14万	1.93%
640	FWDIBFWDIB	$6.98	$7.03	$6.52	$8.36万	—	6.89%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
81	TUTTutorial	$0.01887	$0.01996	$0.01731	$424.66万	$1,446.70万	8.95%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
395	CHZChiliz	$0.01293	$0.01312	$0.01263	$35.16万	$1.37亿	0.62%
405	PIXELPixels	$0.00474	$0.00484	$0.00462	$34.09万	$362.27万	1.72%
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
156	VIRTUALVirtuals Protocol	$0.6293	$0.6382	$0.6074	$140.36万	$4.10亿	2.76%
609	FIDABonfida	$0.01794	$0.01814	$0.01738	$11.41万	$1,759.66万	1.93%
636	USDEBUSDEB	$10.19	$11.17	$9.87	$9.29万	—	-3.96%
596	RONINRONIN	$0.0546	$0.0551	$0.0528	$12.30万	—	2.25%
386	KAITOKAITO	$0.2563	$0.258	$0.2465	$36.32万	$6,086.03万	2.40%
512	1MBABYDOGE1MBABYDOGE	$0.0003478	$0.0003514	$0.0003401	$19.03万	—	0.72%