24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
JSTJUST
|
$0.14089 | $0.14097 | $0.13729 | $206.01万 | $11.03亿 | 1.96% |
| 215 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.0529 | $88.10万 | $782.76万 | 5.83% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.62 | $220.45 | $215.91 | $793.11万 | $4,739.07万 | 0.48% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 304 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0631 | $52.05万 | $1,828.66万 | -1.52% |
| 169 |
SAGASaga
|
$0.01837 | $0.01877 | $0.01816 | $124.66万 | $751.27万 | 0.88% |
| 199 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $99.45万 | $5,647.08万 | 1.39% |
| 8 |
XRPXRP (瑞波币)
|
$1.318 | $1.34 | $1.31 | $9,606.92万 | $835.25亿 | 0.40% |
| 561 |
ASTRAstar
|
$0.006467 | $0.00654 | $0.006178 | $14.60万 | $5,472.46万 | 4.56% |
| 649 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1036 | $7.20万 | $828.12万 | 1.83% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 357 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.56 | $132.81 | $129.06 | $39.49万 | $543.24万 | 0.77% |
| 205 |
AWEAWE Network
|
$0.06755 | $0.07096 | $0.06445 | $92.75万 | $1.26亿 | 4.26% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 192 |
WBTCWBTC
|
$80523.39 | $8.16万 | $7.97万 | $102.75万 | — | 0.65% |
| 644 |
XAISideShift
|
$0.00767 | $0.00791 | $0.00766 | $8.07万 | $2,868.79万 | -0.26% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Renzo - 比特币
NEAR Protocol - 比特币
MegaETH - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
Aave - 数字货币市值
Chainlink - 币种排行
Avalanche - 加密货币行情
Plasma - 数字货币市值
Optimism - 加密货币行情
Pudgy Penguins - 加密货币行情
Huma Finance - 比特币
Bittensor - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - 加密货币行情
LayerZero - 比特币行情
比特现金 - 比特币行情
USDC - 数字货币市值
Tutorial - BTC行情
MegaETH - 加密货币行情
First Digital - 数字货币市值
艾达币 - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial Inu - 数字货币市值
Internet - 比特币行情
First Digital - BTC行情
达世币 - 比特币行情
USD.AI - 币种排行
Haedal - 比特币
狗币 - 比特币
MarsCoin - 加密货币行情
Vana - 加密货币行情
莱特币 - 比特币行情
Solana - 加密货币行情
Celo - 比特币
莱特币 - 比特币
Worldcoin - BTC行情
Brevis - 加密货币行情