24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01252
24H 成交量$183.86万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
JSTJUST
|
$0.13821 | $0.14442 | $0.13572 | $302.03万 | $11.31亿 | -1.88% |
| 315 |
ADXheyAura
|
$0.0514 | $0.0597 | $0.0483 | $82.85万 | $871.60万 | -13.32% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.74 | $215.46 | $207.24 | $1,844.23万 | $4,442.76万 | -2.16% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 405 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $59.51万 | $1,853.23万 | -3.78% |
| 170 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $230.88万 | $777.06万 | -2.91% |
| 201 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $185.48万 | $5,697.62万 | -7.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2505 | $1.32 | $1.20 | $2.54亿 | $829.08亿 | -2.97% |
| 555 |
ASTRAstar
|
$0.00596 | $0.006352 | $0.005724 | $29.23万 | $5,558.04万 | -2.22% |
| 525 |
BELBella Protocol
|
$0.0957 | $0.1074 | $0.0902 | $34.04万 | $853.20万 | -7.18% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 284 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.15 | $145.25 | $132.65 | $97.27万 | $603.73万 | -4.87% |
| 340 |
AWEAWE Network
|
$0.06897 | $0.07038 | $0.06708 | $75.83万 | $1.36亿 | 0.86% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 114 |
WBTCWBTC
|
$78215.39 | $8.18万 | $7.64万 | $433.45万 | — | -1.96% |
| 507 |
XAISideShift
|
$0.00706 | $0.00801 | $0.00668 | $37.07万 | $1,658.27万 | -5.74% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Gram - 比特币
Zama - BTC行情
Starknet - 币种排行
QQQB - BTC行情
Plasma - BTC行情
Horizen - BTC行情
Artificial - BTC行情
Official Trump - BTC行情
以太坊 - 币种排行
Pepe - 比特币行情
Caldera - 加密货币行情
BEAMX - 加密货币行情
Shiba Inu - 比特币
莱特币 - BTC行情
Injective - 以太坊ETH价格
Ondo - 数字货币市值
Aptos - 比特币
Gitcoin - 以太坊ETH价格
Optimism - 币种排行
Sky - 比特币
Aave - 币种排行
Gram - BTC行情
Caldera - 数字货币市值
Avalanche - 比特币
Arbitrum - 币种排行
Uniswap - 比特币
Raydium - 币种排行
Aster - 比特币行情
USDC - BTC行情
PancakeSwap - 币种排行
Starknet - 数字货币市值
Aave - 比特币行情
Celestia - 比特币行情
Shiba Inu - 币种排行
Ethena - 币种排行
EUR - 比特币行情
Ether.fi - 加密货币行情
First Digital - 以太坊ETH价格
Chainlink - 比特币