24H 最高$0.02845
24H 最低$0.02313
今日开盘$0.02722
24H 成交量$434.12万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
JSTJUST
|
$0.14178 | $0.1419 | $0.13984 | $170.31万 | $11.31亿 | 0.32% |
| 289 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $62.78万 | $871.60万 | -2.68% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.62 | $217.80 | $212.38 | $1,408.00万 | $4,442.76万 | -2.17% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 338 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $48.69万 | $1,853.23万 | 0.62% |
| 201 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $96.98万 | $777.06万 | -1.35% |
| 255 |
DEXEDeXe
|
$1.576 | $1.64 | $1.57 | $74.20万 | $5,697.62万 | -2.60% |
| 11 |
XRPXRP (瑞波币)
|
$1.2816 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.52% |
| 576 |
ASTRAstar
|
$0.006252 | $0.006408 | $0.006068 | $17.58万 | $5,558.04万 | -1.51% |
| 628 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $11.72万 | $853.20万 | -1.88% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.51 | $148.53 | $136.83 | $151.63万 | $603.73万 | -4.13% |
| 252 |
AWEAWE Network
|
$0.06988 | $0.07134 | $0.06684 | $75.43万 | $1.36亿 | 1.78% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 134 |
WBTCWBTC
|
$80541.51 | $8.18万 | $7.96万 | $214.03万 | — | -0.64% |
| 539 |
XAISideShift
|
$0.00764 | $0.00801 | $0.00745 | $20.84万 | $1,658.27万 | -1.80% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Zama - 以太坊ETH价格
Pyth Network - BTC行情
莱特币 - 以太坊ETH价格
比特币 - 数字货币市值
Celestia - BTC行情
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
Aave - 比特币行情
Zama - 比特币
Pump.fun - 数字货币市值
Ethena - 加密货币行情
Caldera - 比特币
Pyth Network - 比特币
Zama - 加密货币行情
恒星币 - 加密货币行情
Bubblemaps - 比特币行情
JasmyCoin - 以太坊ETH价格
狗币 - 比特币
比特现金 - 比特币行情
MarsCoin - 比特币
EUR - 加密货币行情
Caldera - BTC行情
Uniswap - 以太坊ETH价格
Celestia - 加密货币行情
PAX Gold - 比特币行情
Sui - 比特币
狗币 - 数字货币市值
Ethena - 币种排行
RWUSD - BTC行情
JasmyCoin - 比特币
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
瑞波币 - 数字货币市值
Solana - 以太坊ETH价格
Hyperliquid - BTC行情
Internet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Worldcoin - 加密货币行情
Filecoin - 以太坊ETH价格