24H 最高$0.0194
24H 最低$0.01845
今日开盘$0.01848
24H 成交量$21.91万
流通市值$1,778.20万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JSTJUST
|
$0.13591 | $0.13894 | $0.13577 | $111.16万 | $11.02亿 | -1.30% |
| 138 |
ADXheyAura
|
$0.0636 | $0.0676 | $0.053 | $124.89万 | $861.96万 | 19.55% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.33 | $205.93 | $202.62 | $214.77万 | $4,366.50万 | -0.46% |
| 531 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 495 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0633 | $16.74万 | $1,848.87万 | 2.37% |
| 250 |
SAGASaga
|
$0.01687 | $0.01761 | $0.0162 | $53.51万 | $715.30万 | -2.26% |
| 276 |
DEXEDeXe
|
$1.475 | $1.51 | $1.47 | $48.85万 | $5,266.89万 | -0.20% |
| 11 |
XRPXRP (瑞波币)
|
$1.2543 | $1.26 | $1.24 | $2,928.40万 | $793.02亿 | 0.30% |
| 604 |
ASTRAstar
|
$0.005904 | $0.006094 | $0.005862 | $6.62万 | $5,219.51万 | -2.09% |
| 538 |
BELBella Protocol
|
$0.1012 | $0.1045 | $0.0996 | $13.53万 | $816.94万 | 1.51% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 621 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.29 | $130.19 | $3.91万 | $570.36万 | -0.08% |
| 174 |
AWEAWE Network
|
$0.0736 | $0.0748 | $0.06842 | $89.12万 | $1.41亿 | 7.37% |
| 549 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 189 |
WBTCWBTC
|
$77603.66 | $7.77万 | $7.68万 | $80.83万 | — | 1.11% |
| 589 |
XAISideShift
|
$0.00708 | $0.00735 | $0.00706 | $8.13万 | $1,538.33万 | -0.70% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Succinct - BTC行情
Nillion - 比特币行情
Blur - 比特币
MarsCoin - 加密货币行情
Vanar - 加密货币行情
Quant - 以太坊ETH价格
Virtuals - 加密货币行情
Aster - 币种排行
Ethena - 以太坊ETH价格
比特币 - 比特币行情
Particle - 比特币行情
Hyperlane - 以太坊ETH价格
Uniswap - 比特币行情
Amp - 比特币
Particle - 以太坊ETH价格
Pendle - 加密货币行情
Ethena - 比特币行情
达世币 - 数字货币市值
PAX Gold - 数字货币市值
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
Virtuals - 加密货币行情
波场 - 币种排行
Worldcoin - 加密货币行情
Pepe - 比特币
Gitcoin - 比特币行情
RWUSD - 数字货币市值
狗币 - 加密货币行情
以太坊 - 加密货币行情
Tether Gold - 币种排行
NFP - 比特币行情
Hyperlane - 数字货币市值
Hyperlane - 币种排行
Pudgy Penguins - 比特币行情
RE - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
波场 - 比特币
Prom - 比特币行情
Reserve Rights - 数字货币市值
THORChain - 加密货币行情