24H 最高$10.14
24H 最低$8.60
今日开盘$9.9
24H 成交量$177.47万
流通市值$7,215.48万
24H 涨跌额(-$0.67)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JSTJUST
|
$0.13817 | $0.14442 | $0.13572 | $292.44万 | $11.31亿 | -2.15% |
| 321 |
ADXheyAura
|
$0.052 | $0.0594 | $0.0483 | $83.33万 | $871.60万 | -10.35% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.73 | $215.46 | $207.24 | $2,182.32万 | $4,442.76万 | -3.10% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.06万 | $1,853.23万 | -2.99% |
| 167 |
SAGASaga
|
$0.01723 | $0.01879 | $0.01564 | $235.39万 | $777.06万 | -4.75% |
| 194 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $192.64万 | $5,697.62万 | -7.35% |
| 9 |
XRPXRP (瑞波币)
|
$1.2477 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.22% |
| 539 |
ASTRAstar
|
$0.006051 | $0.006352 | $0.005724 | $31.74万 | $5,558.04万 | -1.00% |
| 525 |
BELBella Protocol
|
$0.0971 | $0.1074 | $0.0902 | $34.34万 | $853.20万 | -5.91% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 290 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.59 | $145.25 | $132.65 | $93.91万 | $603.73万 | -6.31% |
| 339 |
AWEAWE Network
|
$0.069 | $0.07038 | $0.06708 | $76.70万 | $1.36亿 | -0.49% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 108 |
WBTCWBTC
|
$77374.84 | $8.18万 | $7.64万 | $496.82万 | — | -3.29% |
| 514 |
XAISideShift
|
$0.00711 | $0.00801 | $0.00668 | $36.61万 | $1,658.27万 | -5.58% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Worldcoin - 加密货币行情
艾达币 - 比特币
大零币 - 数字货币市值
Gitcoin - 加密货币行情
Aptos - 比特币行情
Artificial - BTC行情
RWUSD - 比特币
以太坊 - BTC行情
Tether Gold - 数字货币市值
Pump.fun - 比特币
Tether Gold - 币种排行
MarsCoin - 比特币行情
Official Trump - 比特币行情
QQQB - 以太坊ETH价格
RWUSD - 比特币
恒星币 - 加密货币行情
比特现金 - 比特币行情
Pudgy Penguins - 数字货币市值
Filecoin - 比特币行情
Ethena - 数字货币市值
First Digital - BTC行情
Tokamak - BTC行情
PAX Gold - 以太坊ETH价格
Tokamak - 币种排行
币安币 - 币种排行
Particle - 比特币行情
Uniswap - 数字货币市值
Ethena - BTC行情
POL - 数字货币市值
Ondo - 以太坊ETH价格
瑞波币 - 比特币行情
Quant - 以太坊ETH价格
Tokamak - 比特币行情
Worldcoin - BTC行情
瑞波币 - 加密货币行情
Optimism - 币种排行
Sei - 以太坊ETH价格
NEAR Protocol - BTC行情
Curve DAO - 以太坊ETH价格