24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6197
24H 成交量$579.56万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
JSTJUST
|
$0.13742 | $0.14442 | $0.13572 | $270.48万 | $11.31亿 | -2.67% |
| 309 |
ADXheyAura
|
$0.0529 | $0.0594 | $0.0483 | $86.86万 | $871.60万 | -9.26% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.64 | $214.69 | $206.01 | $2,010.67万 | $4,442.76万 | -3.53% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 431 |
YBYield Basis
|
$0.0622 | $0.0671 | $0.0554 | $53.73万 | $1,853.23万 | -5.04% |
| 169 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $229.89万 | $777.06万 | -7.29% |
| 188 |
DEXEDeXe
|
$1.478 | $1.62 | $1.42 | $202.27万 | $5,697.62万 | -7.86% |
| 9 |
XRPXRP (瑞波币)
|
$1.25 | $1.32 | $1.20 | $2.54亿 | $829.08亿 | -4.10% |
| 555 |
ASTRAstar
|
$0.00603 | $0.006352 | $0.005724 | $29.78万 | $5,558.04万 | -4.48% |
| 526 |
BELBella Protocol
|
$0.0987 | $0.1074 | $0.0902 | $34.97万 | $853.20万 | -6.62% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.37 | $141.80 | $131.22 | $61.49万 | $603.73万 | -6.21% |
| 369 |
AWEAWE Network
|
$0.06936 | $0.07038 | $0.06708 | $69.91万 | $1.36亿 | -1.04% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 99 |
WBTCWBTC
|
$77479.02 | $8.18万 | $7.64万 | $596.73万 | — | -4.60% |
| 561 |
XAISideShift
|
$0.00722 | $0.00786 | $0.00668 | $28.69万 | $1,658.27万 | -6.60% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Zama - BTC行情
Ether.fi - BTC行情
Pepe - 数字货币市值
Injective - 数字货币市值
Chainlink - 比特币行情
Celestia - 以太坊ETH价格
Gitcoin - 比特币行情
Hyperliquid - 比特币
Sky - 币种排行
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
比特现金 - 比特币行情
大零币 - 加密货币行情
比特现金 - 币种排行
莱特币 - 币种排行
莱特币 - 数字货币市值
恒星币 - 币种排行
狗币 - 比特币
BEAMX - 数字货币市值
BFUSD - 比特币行情
Tokamak - 比特币行情
World Liberty - 币种排行
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
Nillion - 以太坊ETH价格
Ethena - 比特币
RWUSD - 加密货币行情
Tether Gold - 比特币
Internet - 比特币
Particle - 比特币行情
Particle - 比特币
USD1 - 比特币
Aster - 数字货币市值
Solana - 以太坊ETH价格
Pepe - BTC行情
Celestia - 币种排行
Quant - 以太坊ETH价格
狗币 - 比特币
Sky - 比特币
Caldera - 以太坊ETH价格