24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
JSTJUST
|
$0.14036 | $0.1404 | $0.13648 | $258.78万 | $11.03亿 | 1.95% |
| 216 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0521 | $86.03万 | $782.76万 | 6.51% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.49 | $219.50 | $214.84 | $704.45万 | $4,739.07万 | 2.06% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.19万 | $1,828.66万 | -0.16% |
| 158 |
SAGASaga
|
$0.01839 | $0.01877 | $0.01792 | $134.09万 | $751.27万 | 2.11% |
| 195 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $94.66万 | $5,647.08万 | 2.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3262 | $1.34 | $1.29 | $9,074.22万 | $835.25亿 | 2.16% |
| 590 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.21万 | $5,472.46万 | -0.22% |
| 659 |
BELBella Protocol
|
$0.1056 | $0.1068 | $0.1023 | $6.00万 | $828.12万 | 2.92% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 411 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.56 | $132.59 | $125.85 | $33.64万 | $543.24万 | 5.32% |
| 268 |
AWEAWE Network
|
$0.06656 | $0.0708 | $0.06439 | $63.49万 | $1.26亿 | 2.56% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 239 |
WBTCWBTC
|
$80786.41 | $8.12万 | $7.94万 | $76.15万 | — | 1.67% |
| 642 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.43% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Renzo - 比特币行情
MegaETH - BTC行情
Bubblemaps - 币种排行
瑞波币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ether.fi - 比特币
MarsCoin - 加密货币行情
Celo - 比特币行情
Haedal - 币种排行
Injective - 币种排行
First Digital - 以太坊ETH价格
Worldcoin - 数字货币市值
牛来 - 比特币
Bittensor - BTC行情
Hedera - 比特币
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币
Pump.fun - 以太坊ETH价格
Plume - 比特币
Ripple USD - 数字货币市值
United Stables - BTC行情
Synapse - 币种排行
Artificial - 加密货币行情
Worldcoin - 比特币行情
Bittensor - BTC行情
Aerodrome - 比特币
波场 - 比特币
Brevis - 以太坊ETH价格
Avalanche - 币种排行
NFP - 比特币
Aave - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
PAX Gold - BTC行情
First Digital - BTC行情
Gitcoin - 币种排行
Pump.fun - 数字货币市值
USDC - BTC行情
Pudgy Penguins - BTC行情
恒星币 - 以太坊ETH价格