24H 最高$0.029
24H 最低$0.0282
今日开盘$0.0288
24H 成交量$8.67万
流通市值$2,128.94万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
JSTJUST
|
$0.13525 | $0.13894 | $0.13515 | $97.57万 | $11.02亿 | -1.66% |
| 110 |
ADXheyAura
|
$0.0626 | $0.0676 | $0.0542 | $158.24万 | $861.96万 | 14.44% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.36 | $205.14 | $202.62 | $194.16万 | $4,366.50万 | -0.34% |
| 522 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 504 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0634 | $15.39万 | $1,848.87万 | 0.47% |
| 307 |
SAGASaga
|
$0.0167 | $0.01726 | $0.01669 | $39.83万 | $715.30万 | -2.28% |
| 298 |
DEXEDeXe
|
$1.472 | $1.50 | $1.47 | $41.12万 | $5,266.89万 | -0.74% |
| 10 |
XRPXRP (瑞波币)
|
$1.2483 | $1.26 | $1.24 | $2,771.00万 | $793.02亿 | -0.52% |
| 590 |
ASTRAstar
|
$0.005843 | $0.006022 | $0.00584 | $6.76万 | $5,219.51万 | -2.80% |
| 526 |
BELBella Protocol
|
$0.1004 | $0.1045 | $0.0996 | $13.58万 | $816.94万 | -0.30% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.57 | $131.24 | $130.19 | $7.03万 | $570.36万 | -0.29% |
| 159 |
AWEAWE Network
|
$0.07328 | $0.0748 | $0.07032 | $93.33万 | $1.41亿 | 4.05% |
| 543 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 240 |
WBTCWBTC
|
$77654.29 | $7.78万 | $7.71万 | $55.32万 | — | 0.45% |
| 554 |
XAISideShift
|
$0.00701 | $0.00729 | $0.00701 | $10.77万 | $1,538.33万 | -3.04% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
大零币 - 加密货币行情
Amp - 比特币
Optimism - 比特币
牛来 - 币种排行
Worldcoin - BTC行情
NEAR Protocol - BTC行情
波场 - 数字货币市值
Official Trump - 比特币
Injective - 比特币行情
Succinct - 以太坊ETH价格
大零币 - 币种排行
波场 - 比特币
Injective - 数字货币市值
Arbitrum - BTC行情
Spark - 以太坊ETH价格
Blur - 加密货币行情
LayerZero - 比特币
Caldera - 比特币
达世币 - 比特币行情
Blur - 数字货币市值
Hashflow - 比特币行情
Arbitrum - 币种排行
Sui - 比特币行情
USDC - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Artificial - 币种排行
Zama - 加密货币行情
SuperRare - BTC行情
Vanar - 数字货币市值
Aster - 比特币行情
Starknet - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
Reserve Rights - 加密货币行情
Pendle - 币种排行
Aptos - 以太坊ETH价格
NFP - 以太坊ETH价格
Hyperliquid - 加密货币行情
莱特币 - 以太坊ETH价格
Tether Gold - 币种排行