24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04196
24H 成交量$22.48万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
JSTJUST
|
$0.13787 | $0.14442 | $0.13572 | $298.71万 | $11.31亿 | -2.00% |
| 315 |
ADXheyAura
|
$0.0512 | $0.0597 | $0.0483 | $83.17万 | $871.60万 | -12.93% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.23 | $215.46 | $207.24 | $1,648.71万 | $4,442.76万 | -2.06% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 393 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $61.77万 | $1,853.23万 | -4.07% |
| 170 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $227.89万 | $777.06万 | -3.29% |
| 198 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $186.64万 | $5,697.62万 | -7.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.2633 | $1.32 | $1.20 | $2.51亿 | $829.08亿 | -2.40% |
| 555 |
ASTRAstar
|
$0.005975 | $0.006352 | $0.005724 | $28.47万 | $5,558.04万 | -1.78% |
| 524 |
BELBella Protocol
|
$0.0963 | $0.1074 | $0.0902 | $33.74万 | $853.20万 | -7.05% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.42 | $145.25 | $132.65 | $97.23万 | $603.73万 | -5.23% |
| 341 |
AWEAWE Network
|
$0.07026 | $0.07038 | $0.06708 | $75.40万 | $1.36亿 | 2.02% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 116 |
WBTCWBTC
|
$78480.86 | $8.18万 | $7.64万 | $420.25万 | — | -1.65% |
| 510 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.71万 | $1,658.27万 | -5.71% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aave - BTC行情
Sei - 比特币行情
Bittensor - 加密货币行情
莱特币 - 以太坊ETH价格
Filecoin - 数字货币市值
币安币 - 币种排行
比特现金 - 以太坊ETH价格
Sui - 数字货币市值
Particle - 加密货币行情
Polkadot - 比特币
POL - 数字货币市值
比特现金 - 币种排行
Artificial - 加密货币行情
Ethena - 比特币行情
Internet - 币种排行
币安币 - 币种排行
Ondo - 以太坊ETH价格
USD.AI - 币种排行
比特现金 - 币种排行
Chainlink - 比特币行情
Avalanche - 币种排行
Shiba Inu - BTC行情
Gitcoin - 币种排行
Chainlink - 比特币行情
United Stables - 以太坊ETH价格
Uniswap - 数字货币市值
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币行情
恒星币 - 比特币
RWUSD - 币种排行
Caldera - 数字货币市值
Worldcoin - 币种排行
USDC - BTC行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aster - 以太坊ETH价格
Aster - 以太坊ETH价格
Official Trump - BTC行情
艾达币 - 以太坊ETH价格
MarsCoin - 数字货币市值