24H 最高$0.0434
24H 最低$0.0405
今日开盘$0.0425
24H 成交量$43.18万
流通市值$863.40万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
JSTJUST
|
$0.14162 | $0.14166 | $0.13984 | $175.97万 | $11.31亿 | 0.37% |
| 204 |
ADXheyAura
|
$0.059 | $0.0649 | $0.056 | $96.86万 | $871.60万 | 4.98% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.57 | $217.94 | $212.38 | $1,418.55万 | $4,442.76万 | -1.97% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 343 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $48.59万 | $1,853.23万 | 1.54% |
| 199 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01781 | $100.92万 | $777.06万 | 1.47% |
| 260 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $73.08万 | $5,697.62万 | -0.19% |
| 10 |
XRPXRP (瑞波币)
|
$1.2998 | $1.34 | $1.29 | $1.20亿 | $829.08亿 | -1.24% |
| 577 |
ASTRAstar
|
$0.006295 | $0.006408 | $0.006068 | $16.58万 | $5,558.04万 | -1.04% |
| 648 |
BELBella Protocol
|
$0.1062 | $0.1082 | $0.1026 | $9.33万 | $853.20万 | 0.47% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.11 | $148.53 | $128.62 | $173.22万 | $603.73万 | 5.48% |
| 273 |
AWEAWE Network
|
$0.06959 | $0.07134 | $0.06684 | $69.47万 | $1.36亿 | 1.89% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 149 |
WBTCWBTC
|
$81147.79 | $8.18万 | $7.96万 | $176.94万 | — | 0.79% |
| 534 |
XAISideShift
|
$0.00779 | $0.00801 | $0.00745 | $20.95万 | $1,658.27万 | 1.04% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
艾达币 - 比特币
莱特币 - 数字货币市值
Pyth Network - BTC行情
币安币 - 比特币行情
大零币 - BTC行情
牛来 - 加密货币行情
Pyth Network - 币种排行
RWUSD - BTC行情
波场 - 币种排行
Shiba Inu - BTC行情
恒星币 - 加密货币行情
Zama - BTC行情
Polkadot - 比特币行情
Internet - 比特币
EUR - 比特币行情
Uniswap - 比特币行情
Tokamak - 数字货币市值
PAX Gold - 比特币
Pump.fun - 比特币
达世币 - 加密货币行情
NFP - 以太坊ETH价格
Gram - 币种排行
Official Trump - 以太坊ETH价格
Quant - 数字货币市值
Tether Gold - 币种排行
Particle - 比特币
StraitsX XUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Aave - 比特币行情
BFUSD - BTC行情
StraitsX XUSD - 数字货币市值
Plasma - 比特币
USD1 - 数字货币市值
Official Trump - 数字货币市值
以太坊 - BTC行情
USD.AI - 比特币
Bonk - BTC行情
Arbitrum - 币种排行
United Stables - 以太坊ETH价格
Gitcoin - 币种排行