24H 最高$1.64
24H 最低$1.58
今日开盘$1.627
24H 成交量$82.60万
流通市值$5,770.50万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
JSTJUST
|
$0.14097 | $0.14165 | $0.13957 | $196.53万 | $11.28亿 | 0.85% |
| 200 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.28万 | $857.02万 | 1.93% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.08 | $220.45 | $212.70 | $1,100.78万 | $4,686.84万 | -2.49% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 322 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $52.68万 | $1,861.89万 | -1.70% |
| 198 |
SAGASaga
|
$0.0181 | $0.01891 | $0.01781 | $100.63万 | $774.08万 | -2.74% |
| 226 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $82.60万 | $5,770.50万 | -2.03% |
| 9 |
XRPXRP (瑞波币)
|
$1.2921 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.93% |
| 518 |
ASTRAstar
|
$0.00613 | $0.00654 | $0.006068 | $21.30万 | $5,553.35万 | -3.45% |
| 656 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1026 | $8.23万 | $857.77万 | -3.20% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.35 | $148.53 | $128.62 | $141.85万 | $642.38万 | 8.38% |
| 288 |
AWEAWE Network
|
$0.06944 | $0.07134 | $0.06684 | $63.84万 | $1.33亿 | 0.89% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 144 |
WBTCWBTC
|
$80029.28 | $8.17万 | $7.96万 | $172.99万 | — | -1.62% |
| 607 |
XAISideShift
|
$0.00751 | $0.00793 | $0.00745 | $13.23万 | $1,659.36万 | -4.21% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Hedera - 比特币行情
Zama - 比特币行情
Polkadot - 以太坊ETH价格
MegaETH - 币种排行
莱特币 - 数字货币市值
波场 - 以太坊ETH价格
LayerZero - 加密货币行情
Artificial - 比特币
Shiba Inu - 加密货币行情
USDC - 加密货币行情
Hyperliquid - 数字货币市值
以太坊 - 比特币行情
Falcon Finance - 比特币行情
Polkadot - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plume - 比特币
Optimism - BTC行情
莱特币 - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 数字货币市值
瑞波币 - 比特币
Aptos - 币种排行
Plasma - BTC行情
Official Trump - 加密货币行情
Optimism - 数字货币市值
NEAR Protocol - 加密货币行情
Initia - 比特币行情
Official Trump - 比特币行情
莱特币 - 加密货币行情
Chainlink - 加密货币行情
USD.AI - 比特币
QQQB - 以太坊ETH价格
Gitcoin - 币种排行
Polkadot - 比特币
United Stables - 比特币
Gitcoin - 数字货币市值
Bittensor - 币种排行
Hyperliquid - 币种排行
Initia - BTC行情
Nillion - 以太坊ETH价格