Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$135.26
-4.01%
≈ ￥892.716
(-$5.65)
更新于 2026-10-30 05:15:02
24H 最高$145.25
24H 最低$134.69
今日开盘$140.91
24H 成交量$111.67万
流通市值$603.73万
24H 涨跌额(-$5.65)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
JSTJUST
|
$0.14204 | $0.14259 | $0.13984 | $205.20万 | $11.31亿 | 1.00% |
| 335 |
ADXheyAura
|
$0.0558 | $0.0612 | $0.0538 | $57.98万 | $871.60万 | -4.29% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.75 | $215.46 | $210.54 | $1,297.03万 | $4,442.76万 | -1.43% |
| 631 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 336 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.53万 | $1,853.23万 | -6.71% |
| 184 |
SAGASaga
|
$0.01728 | $0.01891 | $0.01657 | $148.36万 | $777.06万 | -8.18% |
| 205 |
DEXEDeXe
|
$1.507 | $1.64 | $1.44 | $124.49万 | $5,697.62万 | -8.00% |
| 10 |
XRPXRP (瑞波币)
|
$1.2506 | $1.33 | $1.22 | $1.65亿 | $829.08亿 | -6.03% |
| 559 |
ASTRAstar
|
$0.006053 | $0.006359 | $0.005865 | $21.62万 | $5,558.04万 | -4.47% |
| 621 |
BELBella Protocol
|
$0.0995 | $0.1078 | $0.0977 | $14.74万 | $853.20万 | -7.61% |
| 286 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 213 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.26 | $145.25 | $134.69 | $111.67万 | $603.73万 | -4.01% |
| 265 |
AWEAWE Network
|
$0.06939 | $0.07134 | $0.06684 | $83.75万 | $1.36亿 | 1.20% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 120 |
WBTCWBTC
|
$79172.63 | $8.18万 | $7.83万 | $305.64万 | — | -2.56% |
| 523 |
XAISideShift
|
$0.00724 | $0.00801 | $0.00703 | $27.62万 | $1,658.27万 | -7.77% |
| 433 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 558 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aave - 以太坊ETH价格
USD.AI - 数字货币市值
Optimism - 加密货币行情
Bubblemaps - BTC行情
Starknet - 以太坊ETH价格
Blur - 以太坊ETH价格
Aave - BTC行情
Hyperliquid - 比特币
Arbitrum - 币种排行
USDC - 比特币行情
Bittensor - 比特币
Uniswap - 加密货币行情
恒星币 - BTC行情
瑞波币 - BTC行情
EUR - 币种排行
瑞波币 - 比特币
BFUSD - BTC行情
Tether Gold - 币种排行
USDC - BTC行情
Artificial Inu - 以太坊ETH价格
Zama - 币种排行
Starknet - BTC行情
Aave - 比特币行情
Zama - 比特币
USDC - 以太坊ETH价格
莱特币 - BTC行情
Tether Gold - 比特币行情
Starknet - 比特币行情
达世币 - 币种排行
Nillion - 币种排行
USDC - 加密货币行情
World Liberty - 比特币行情
Solana - 比特币行情
币安币 - 币种排行
Aave - 数字货币市值
Optimism - 数字货币市值
Arbitrum - BTC行情
First Digital - 比特币行情
Arbitrum - 比特币行情
PAX Gold - 比特币