NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.2
-0.44%
≈ ￥1347.72
(-$0.91)
更新于 2026-11-01 04:55:01
24H 最高$205.93
24H 最低$202.62
今日开盘$205.11
24H 成交量$250.72万
流通市值$4,366.50万
24H 涨跌额(-$0.91)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
JSTJUST
|
$0.13652 | $0.13894 | $0.13581 | $123.76万 | $11.02亿 | 0.42% |
| 175 |
ADXheyAura
|
$0.0583 | $0.062 | $0.052 | $90.79万 | $861.96万 | 9.59% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.2 | $205.93 | $202.62 | $250.72万 | $4,366.50万 | -0.44% |
| 536 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 473 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0633 | $19.70万 | $1,848.87万 | 1.89% |
| 250 |
SAGASaga
|
$0.01689 | $0.01761 | $0.0162 | $54.97万 | $715.30万 | -1.17% |
| 285 |
DEXEDeXe
|
$1.48 | $1.51 | $1.47 | $47.31万 | $5,266.89万 | -0.20% |
| 11 |
XRPXRP (瑞波币)
|
$1.2509 | $1.26 | $1.24 | $3,056.42万 | $793.02亿 | 0.06% |
| 600 |
ASTRAstar
|
$0.005878 | $0.006094 | $0.005862 | $6.90万 | $5,219.51万 | -2.44% |
| 543 |
BELBella Protocol
|
$0.1015 | $0.1045 | $0.0988 | $13.36万 | $816.94万 | 2.73% |
| 202 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 577 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.61 | $131.29 | $130.19 | $9.57万 | $570.36万 | -0.10% |
| 188 |
AWEAWE Network
|
$0.07374 | $0.0748 | $0.06837 | $83.32万 | $1.41亿 | 7.07% |
| 553 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 169 |
WBTCWBTC
|
$77573.38 | $7.77万 | $7.66万 | $93.88万 | — | 0.96% |
| 585 |
XAISideShift
|
$0.00707 | $0.00735 | $0.00707 | $8.74万 | $1,538.33万 | -0.84% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
BEAMX - 比特币
Hyperliquid - 加密货币行情
POL - 数字货币市值
USD1 - 以太坊ETH价格
Gitcoin - 币种排行
ZEROBASE - 加密货币行情
Aptos - 比特币行情
艾达币 - 加密货币行情
Sei - 比特币行情
Ondo - 比特币行情
Celo - 数字货币市值
THORChain - 数字货币市值
Injective - 加密货币行情
Injective - 币种排行
Optimism - 比特币
USDC - 以太坊ETH价格
Sui - BTC行情
Gitcoin - 以太坊ETH价格
Aave - 比特币行情
CoW Protocol - 以太坊ETH价格
Celestia - 加密货币行情
BEAMX - 币种排行
Celestia - 比特币行情
Blur - 比特币
Stacks - 以太坊ETH价格
大零币 - 以太坊ETH价格
Filecoin - 加密货币行情
以太坊 - BTC行情
Nillion - 数字货币市值
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
莱特币 - BTC行情
Sei - 数字货币市值
Sui - 比特币行情
Avalanche - 数字货币市值
Bubblemaps - 比特币
Pepe - BTC行情
Particle - 比特币
Bubblemaps - 以太坊ETH价格
Gitcoin - 数字货币市值