24H 最高$0.0189
24H 最低$0.01818
今日开盘$0.01862
24H 成交量$124.58万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
JSTJUST
|
$0.14075 | $0.14165 | $0.13831 | $206.99万 | $11.29亿 | 1.48% |
| 177 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0542 | $124.32万 | $824.22万 | 5.67% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.59 | $220.45 | $214.56 | $1,075.06万 | $4,601.84万 | -1.53% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 324 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $50.21万 | $1,824.80万 | 1.25% |
| 176 |
SAGASaga
|
$0.01871 | $0.0189 | $0.01818 | $124.58万 | $766.15万 | 0.48% |
| 216 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $86.26万 | $5,665.72万 | 0.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.3293 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.46% |
| 528 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006204 | $18.10万 | $5,577.28万 | 1.79% |
| 645 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $8.08万 | $842.16万 | 1.81% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 208 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.74 | $148.53 | $128.62 | $92.48万 | $576.99万 | 8.47% |
| 196 |
AWEAWE Network
|
$0.06851 | $0.07096 | $0.06485 | $101.31万 | $1.33亿 | 5.34% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 140 |
WBTCWBTC
|
$81065.56 | $8.17万 | $8.02万 | $164.87万 | — | 0.57% |
| 637 |
XAISideShift
|
$0.00783 | $0.00793 | $0.00758 | $9.34万 | $1,632.36万 | -0.13% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
USD.AI - 币种排行
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Quant - 数字货币市值
QQQB - 比特币行情
Renzo - 币种排行
Pump.fun - 数字货币市值
MegaETH - 以太坊ETH价格
Avalanche - 币种排行
Optimism - BTC行情
RWUSD - 以太坊ETH价格
Renzo - 以太坊ETH价格
Arbitrum - 比特币行情
Sui - 币种排行
Starknet - BTC行情
恒星币 - 币种排行
Pudgy Penguins - 比特币
莱特币 - 数字货币市值
Solana - 数字货币市值
波场 - 数字货币市值
Zama - 比特币行情
MarsCoin - 以太坊ETH价格
MyShell - BTC行情
狗币 - 以太坊ETH价格
Aster - 加密货币行情
艾达币 - 数字货币市值
瑞波币 - 比特币行情
大零币 - 比特币行情
Tether Gold - 比特币行情
Huma Finance - 币种排行
达世币 - 数字货币市值
Aave - 比特币行情
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Filecoin - 数字货币市值
Zama - 加密货币行情
Official Trump - 比特币行情
Zama - 数字货币市值
Plume - 比特币行情