24H 最高$0.343
24H 最低$0.311
今日开盘$0.341
24H 成交量$18.90万
流通市值$4,534.14万
24H 涨跌额(-$0.02)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
JSTJUST
|
$0.14085 | $0.14442 | $0.13767 | $278.32万 | $11.31亿 | -0.04% |
| 295 |
ADXheyAura
|
$0.0501 | $0.061 | $0.0483 | $83.04万 | $871.60万 | -15.80% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.79 | $215.46 | $207.41 | $1,369.51万 | $4,442.76万 | -2.91% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 350 |
YBYield Basis
|
$0.0584 | $0.0671 | $0.0554 | $68.86万 | $1,853.23万 | -10.84% |
| 169 |
SAGASaga
|
$0.01633 | $0.01879 | $0.01564 | $218.34万 | $777.06万 | -11.54% |
| 185 |
DEXEDeXe
|
$1.45 | $1.62 | $1.42 | $179.07万 | $5,697.62万 | -10.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.2094 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -8.15% |
| 555 |
ASTRAstar
|
$0.005841 | $0.006352 | $0.005724 | $26.80万 | $5,558.04万 | -6.77% |
| 534 |
BELBella Protocol
|
$0.0938 | $0.1074 | $0.0902 | $29.52万 | $853.20万 | -11.84% |
| 325 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 265 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.25 | $145.25 | $132.65 | $101.39万 | $603.73万 | -5.66% |
| 280 |
AWEAWE Network
|
$0.06844 | $0.07134 | $0.06684 | $91.27万 | $1.36亿 | 0.65% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 117 |
WBTCWBTC
|
$76804.25 | $8.18万 | $7.67万 | $402.19万 | — | -4.85% |
| 494 |
XAISideShift
|
$0.00685 | $0.00801 | $0.00668 | $37.44万 | $1,658.27万 | -11.27% |
| 477 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ether.fi - 加密货币行情
USD1 - 币种排行
RWUSD - 数字货币市值
狗币 - 数字货币市值
THORChain - 数字货币市值
Plasma - 数字货币市值
EUR - 加密货币行情
以太坊 - BTC行情
波场 - 币种排行
Falcon Finance - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - 比特币行情
Pyth Network - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Quant - BTC行情
Ondo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Plasma - 币种排行
比特币 - 比特币行情
Caldera - 数字货币市值
应用链 - BTC行情
Caldera - BTC行情
Initia - 数字货币市值
莱特币 - 比特币行情
Zama - 比特币
Pyth Network - BTC行情
THORChain - 比特币
Aptos - 以太坊ETH价格
Pyth Network - BTC行情
牛来 - 数字货币市值
First Digital - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena USDe - 数字货币市值
Pyth Network - 以太坊ETH价格
Ethena - 币种排行
Celestia - 币种排行
大零币 - 币种排行
Optimism - BTC行情
莱特币 - 比特币
Aave - 加密货币行情