24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
JSTJUST
|
$0.13846 | $0.14442 | $0.13572 | $298.39万 | $11.31亿 | -1.44% |
| 305 |
ADXheyAura
|
$0.0512 | $0.0597 | $0.0483 | $85.30万 | $871.60万 | -13.95% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.54 | $215.46 | $207.24 | $1,354.90万 | $4,442.76万 | -2.58% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 388 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $62.45万 | $1,853.23万 | -6.06% |
| 168 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $224.85万 | $777.06万 | -5.36% |
| 199 |
DEXEDeXe
|
$1.463 | $1.62 | $1.42 | $188.80万 | $5,697.62万 | -8.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.2602 | $1.32 | $1.20 | $2.50亿 | $829.08亿 | -2.99% |
| 552 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.44万 | $5,558.04万 | -3.42% |
| 524 |
BELBella Protocol
|
$0.0955 | $0.1074 | $0.0902 | $33.09万 | $853.20万 | -8.61% |
| 339 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.27 | $145.25 | $132.65 | $98.66万 | $603.73万 | -5.17% |
| 341 |
AWEAWE Network
|
$0.06987 | $0.07038 | $0.06708 | $75.14万 | $1.36亿 | 1.99% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 116 |
WBTCWBTC
|
$78730.05 | $8.18万 | $7.64万 | $418.29万 | — | -1.64% |
| 504 |
XAISideShift
|
$0.00702 | $0.00801 | $0.00668 | $36.93万 | $1,658.27万 | -7.75% |
| 485 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
BFUSD - 币种排行
Optimism - 币种排行
Curve DAO - 数字货币市值
比特现金 - 加密货币行情
Ether.fi - 币种排行
比特币 - 币种排行
United Stables - 数字货币市值
瑞波币 - 比特币
Zama - 数字货币市值
USD.AI - 比特币
瑞波币 - 比特币
Artificial - BTC行情
Hedera - 数字货币市值
Pepe - BTC行情
USDC - 以太坊ETH价格
Sei - 加密货币行情
应用链 - 比特币行情
Zama - 以太坊ETH价格
USD1 - 加密货币行情
Artificial - 币种排行
Shiba Inu - 比特币
Aster - 以太坊ETH价格
PancakeSwap - 币种排行
Internet - 币种排行
Hyperliquid - 比特币行情
Pepe - 加密货币行情
Shiba Inu - 以太坊ETH价格
Sky - 币种排行
Plasma - BTC行情
Ondo - 加密货币行情
EUR - 加密货币行情
RWUSD - 比特币行情
BEAMX - BTC行情
比特币 - 加密货币行情
Shiba Inu - 比特币
币安币 - 加密货币行情
莱特币 - 比特币
EUR - 币种排行
Arbitrum - 数字货币市值
Particle - 比特币