24H 最高$4,060.26
24H 最低$4,006.57
今日开盘$4047.67
24H 成交量$2,185.91万
流通市值$32.52亿
24H 涨跌额(-$27.19)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
JSTJUST
|
$0.14233 | $0.14442 | $0.13984 | $256.79万 | $11.31亿 | 0.99% |
| 300 |
ADXheyAura
|
$0.0504 | $0.0612 | $0.0488 | $74.19万 | $871.60万 | -13.10% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.77 | $215.46 | $208.56 | $1,298.47万 | $4,442.76万 | -2.47% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 345 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0575 | $59.21万 | $1,853.23万 | -10.84% |
| 180 |
SAGASaga
|
$0.01703 | $0.01879 | $0.01657 | $159.21万 | $777.06万 | -8.29% |
| 192 |
DEXEDeXe
|
$1.504 | $1.64 | $1.44 | $145.53万 | $5,697.62万 | -7.33% |
| 10 |
XRPXRP (瑞波币)
|
$1.2454 | $1.33 | $1.22 | $1.92亿 | $829.08亿 | -6.09% |
| 547 |
ASTRAstar
|
$0.005982 | $0.006352 | $0.005865 | $24.11万 | $5,558.04万 | -5.17% |
| 606 |
BELBella Protocol
|
$0.0983 | $0.1075 | $0.0975 | $17.81万 | $853.20万 | -8.22% |
| 298 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.64 | $145.25 | $134.51 | $106.55万 | $603.73万 | -4.42% |
| 271 |
AWEAWE Network
|
$0.06839 | $0.07134 | $0.06684 | $87.55万 | $1.36亿 | 0.09% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 118 |
WBTCWBTC
|
$78930.97 | $8.18万 | $7.83万 | $351.53万 | — | -2.66% |
| 520 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00703 | $29.74万 | $1,658.27万 | -7.73% |
| 444 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 565 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Artificial Inu - BTC行情
Caldera - 数字货币市值
MarsCoin - 数字货币市值
Solana - BTC行情
Filecoin - 以太坊ETH价格
EUR - 比特币行情
Hedera - 比特币行情
比特币 - 数字货币市值
Ripple USD - 比特币行情
Pudgy Penguins - 比特币
Plasma - 币种排行
Caldera - 数字货币市值
USD.AI - 币种排行
THORChain - 比特币行情
RWUSD - BTC行情
Sei - 数字货币市值
Internet - 加密货币行情
USD.AI - 比特币行情
Gram - 加密货币行情
狗币 - 加密货币行情
Ondo - 数字货币市值
USDC - 数字货币市值
RWUSD - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 加密货币行情
World Liberty - 比特币行情
Nillion - 数字货币市值
Bonk - BTC行情
瑞波币 - 加密货币行情
Plasma - 以太坊ETH价格
Pump.fun - 比特币行情
Caldera - BTC行情
大零币 - 比特币行情
Shiba Inu - 比特币行情
World Liberty - 比特币
比特现金 - 数字货币市值
United Stables - 加密货币行情
币安币 - 币种排行
Injective - 比特币行情
NEAR Protocol - 比特币行情