24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,265.99万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
JSTJUST
|
$0.13524 | $0.13894 | $0.13515 | $98.05万 | $11.02亿 | -1.63% |
| 109 |
ADXheyAura
|
$0.0647 | $0.0676 | $0.0542 | $156.09万 | $861.96万 | 18.72% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.63 | $205.41 | $202.62 | $192.08万 | $4,366.50万 | -0.36% |
| 520 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 505 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $15.28万 | $1,848.87万 | 0.62% |
| 297 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $41.55万 | $715.30万 | -1.92% |
| 303 |
DEXEDeXe
|
$1.485 | $1.50 | $1.47 | $40.77万 | $5,266.89万 | -0.07% |
| 11 |
XRPXRP (瑞波币)
|
$1.2539 | $1.26 | $1.24 | $2,755.08万 | $793.02亿 | -0.04% |
| 594 |
ASTRAstar
|
$0.005867 | $0.00603 | $0.005852 | $6.69万 | $5,219.51万 | -2.62% |
| 525 |
BELBella Protocol
|
$0.1005 | $0.1045 | $0.0996 | $13.62万 | $816.94万 | -0.40% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.24 | $130.19 | $6.95万 | $570.36万 | -0.25% |
| 158 |
AWEAWE Network
|
$0.07393 | $0.0748 | $0.07028 | $94.86万 | $1.41亿 | 4.91% |
| 544 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 251 |
WBTCWBTC
|
$77790.49 | $7.78万 | $7.71万 | $52.92万 | — | 0.57% |
| 561 |
XAISideShift
|
$0.00705 | $0.00729 | $0.00703 | $9.99万 | $1,538.33万 | -2.49% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ripple USD - 币种排行
Aptos - 数字货币市值
ZEROBASE - 以太坊ETH价格
CoW Protocol - 比特币行情
应用链 - 比特币行情
Artificial - 以太坊ETH价格
Solana - BTC行情
NFP - 比特币
Filecoin - BTC行情
NEAR Protocol - BTC行情
恒星币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Radworks - 比特币
Spark - 以太坊ETH价格
Tokamak - 币种排行
Celestia - 比特币
牛来 - 币种排行
PAX Gold - 数字货币市值
Sophon - BTC行情
Avalanche - 币种排行
MarsCoin - 比特币行情
牛来 - 加密货币行情
OpenEden - BTC行情
Bubblemaps - 加密货币行情
RedStone - BTC行情
Solana - 数字货币市值
OpenEden - 比特币行情
Initia - 加密货币行情
Amp - 以太坊ETH价格
Zama - 数字货币市值
Succinct - 比特币
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
狗币 - 比特币行情
Reserve Rights - 比特币行情
Ripple USD - 加密货币行情
Zama - 币种排行
Gram - 数字货币市值
Optimism - 比特币
Quant - 比特币行情