24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0353
24H 成交量$7.97万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
JSTJUST
|
$0.14173 | $0.1419 | $0.13984 | $166.78万 | $11.31亿 | 0.70% |
| 332 |
ADXheyAura
|
$0.0572 | $0.0612 | $0.0569 | $51.97万 | $871.60万 | -1.38% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.07 | $215.46 | $210.81 | $1,333.28万 | $4,442.76万 | -1.68% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 350 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0633 | $47.49万 | $1,853.23万 | -0.92% |
| 207 |
SAGASaga
|
$0.01805 | $0.01891 | $0.01781 | $100.50万 | $777.06万 | -3.06% |
| 259 |
DEXEDeXe
|
$1.572 | $1.64 | $1.56 | $74.35万 | $5,697.62万 | -3.26% |
| 11 |
XRPXRP (瑞波币)
|
$1.2715 | $1.33 | $1.27 | $1.21亿 | $829.08亿 | -4.26% |
| 580 |
ASTRAstar
|
$0.006165 | $0.006359 | $0.006068 | $16.69万 | $5,558.04万 | -2.34% |
| 645 |
BELBella Protocol
|
$0.1032 | $0.1078 | $0.1022 | $9.76万 | $853.20万 | -3.28% |
| 256 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.18 | $145.25 | $134.74 | $123.75万 | $603.73万 | -3.72% |
| 252 |
AWEAWE Network
|
$0.06943 | $0.07134 | $0.06684 | $77.10万 | $1.36亿 | 1.33% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 134 |
WBTCWBTC
|
$80181.28 | $8.18万 | $7.96万 | $215.27万 | — | -1.04% |
| 538 |
XAISideShift
|
$0.00751 | $0.00801 | $0.00745 | $21.38万 | $1,658.27万 | -3.84% |
| 391 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 247 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
艾达币 - 币种排行
Huma Finance - 数字货币市值
Ondo - BTC行情
Bittensor - 以太坊ETH价格
LayerZero - 数字货币市值
Ether.fi - 比特币行情
比特币 - 数字货币市值
Chainlink - 加密货币行情
Pump.fun - 比特币
BFUSD - 数字货币市值
Aptos - 比特币
牛来 - 以太坊ETH价格
Filecoin - 比特币行情
Internet - 以太坊ETH价格
Particle - 以太坊ETH价格
Quant - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币
Caldera - BTC行情
First Digital - BTC行情
PAX Gold - 比特币
大零币 - 加密货币行情
USD.AI - 比特币
Filecoin - 比特币
Filecoin - 比特币行情
艾达币 - 比特币行情
Haedal - 加密货币行情
Zama - 比特币
Haedal - 比特币
Pump.fun - 以太坊ETH价格
瑞波币 - 数字货币市值
Celestia - 币种排行
Arbitrum - BTC行情
Avalanche - 比特币
Artificial Inu - 加密货币行情
Bittensor - 比特币
比特币
Celo - 加密货币行情
牛来 - 数字货币市值
NEAR Protocol - 以太坊ETH价格