24H 最高$0.0488
24H 最低$0.0472
今日开盘$0.0485
24H 成交量$6.69万
流通市值$363.30万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
JSTJUST
|
$0.13524 | $0.13894 | $0.13515 | $97.50万 | $11.02亿 | -1.78% |
| 110 |
ADXheyAura
|
$0.0631 | $0.0676 | $0.0542 | $158.12万 | $861.96万 | 15.36% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.5 | $205.20 | $202.62 | $193.76万 | $4,366.50万 | -0.34% |
| 522 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 503 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0634 | $15.39万 | $1,848.87万 | 0.47% |
| 305 |
SAGASaga
|
$0.01674 | $0.01726 | $0.01669 | $40.12万 | $715.30万 | -2.11% |
| 300 |
DEXEDeXe
|
$1.471 | $1.50 | $1.47 | $40.97万 | $5,266.89万 | -0.88% |
| 10 |
XRPXRP (瑞波币)
|
$1.2512 | $1.26 | $1.24 | $2,759.14万 | $793.02亿 | -0.38% |
| 591 |
ASTRAstar
|
$0.005843 | $0.006022 | $0.00584 | $6.78万 | $5,219.51万 | -2.91% |
| 526 |
BELBella Protocol
|
$0.1004 | $0.1045 | $0.0996 | $13.58万 | $816.94万 | -0.30% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.55 | $131.24 | $130.19 | $7.03万 | $570.36万 | -0.34% |
| 159 |
AWEAWE Network
|
$0.07318 | $0.0748 | $0.07032 | $93.70万 | $1.41亿 | 3.86% |
| 543 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 241 |
WBTCWBTC
|
$77688.55 | $7.78万 | $7.71万 | $55.32万 | — | 0.56% |
| 554 |
XAISideShift
|
$0.00703 | $0.00729 | $0.00701 | $10.77万 | $1,538.33万 | -2.77% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Chainlink - 币种排行
莱特币 - 加密货币行情
Initia - 数字货币市值
Plasma - 数字货币市值
币安币 - 比特币行情
Succinct - BTC行情
狗币 - BTC行情
狗币 - 币种排行
Official Trump - 以太坊ETH价格
USDC - 数字货币市值
RWUSD - 比特币行情
Amp - 比特币行情
Smooth Love - BTC行情
RWUSD - 数字货币市值
Shiba Inu - 比特币行情
Zama - BTC行情
Virtuals - 比特币行情
THORChain - 数字货币市值
Amp - 比特币行情
Aster - 数字货币市值
Gitcoin - 比特币
Shiba Inu - 加密货币行情
Caldera - 数字货币市值
Sui - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Spark - 加密货币行情
币安币 - 数字货币市值
Sui - 比特币
OpenEden - 比特币
Spark - 比特币行情
莱特币 - 比特币行情
Gram - 比特币行情
USD1 - 比特币行情
Chainlink - 数字货币市值
莱特币 - 加密货币行情
Pyth Network - 加密货币行情
Sophon - 币种排行
Shiba Inu - BTC行情
EUR - 加密货币行情
MarsCoin - 加密货币行情