24H 最高$0.00824
24H 最低$0.0073
今日开盘$0.00797
24H 成交量$6.60万
流通市值$6,133.62万
24H 涨跌额($0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
JSTJUST
|
$0.13699 | $0.13894 | $0.13581 | $123.94万 | $11.02亿 | 0.81% |
| 184 |
ADXheyAura
|
$0.0575 | $0.062 | $0.052 | $89.17万 | $861.96万 | 8.70% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.19 | $205.93 | $202.62 | $388.18万 | $4,366.50万 | 0.40% |
| 550 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 485 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0622 | $19.76万 | $1,848.87万 | 4.02% |
| 242 |
SAGASaga
|
$0.01694 | $0.01761 | $0.0162 | $59.27万 | $715.30万 | -0.59% |
| 277 |
DEXEDeXe
|
$1.482 | $1.51 | $1.47 | $49.45万 | $5,266.89万 | -0.47% |
| 11 |
XRPXRP (瑞波币)
|
$1.2541 | $1.26 | $1.24 | $3,299.73万 | $793.02亿 | 0.38% |
| 615 |
ASTRAstar
|
$0.005898 | $0.006094 | $0.005867 | $7.28万 | $5,219.51万 | -1.09% |
| 546 |
BELBella Protocol
|
$0.1016 | $0.1045 | $0.0978 | $14.27万 | $816.94万 | 3.78% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 561 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $129.61 | $12.73万 | $570.36万 | 0.79% |
| 197 |
AWEAWE Network
|
$0.07378 | $0.0748 | $0.06837 | $78.73万 | $1.41亿 | 7.47% |
| 567 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 171 |
WBTCWBTC
|
$77551.39 | $7.77万 | $7.66万 | $97.43万 | — | 1.20% |
| 599 |
XAISideShift
|
$0.0071 | $0.00735 | $0.00708 | $9.08万 | $1,538.33万 | 0.28% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 465 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Vanar - 加密货币行情
Zama - 数字货币市值
Falcon Finance - 加密货币行情
Hashflow - 币种排行
Artificial - 比特币行情
恒星币 - BTC行情
ZEROBASE - 比特币行情
Bubblemaps - BTC行情
Solana - 比特币
瑞波币 - 以太坊ETH价格
Reserve Rights - 数字货币市值
Quant - BTC行情
Gitcoin - 加密货币行情
波场 - 加密货币行情
CoW Protocol - BTC行情
狗币 - 加密货币行情
比特现金 - 加密货币行情
Tether Gold - BTC行情
CoW Protocol - 加密货币行情
Avalanche - 比特币
Bittensor - 币种排行
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币
LayerZero - 加密货币行情
Vanar - 币种排行
Starknet - 比特币
Tokamak - 数字货币市值
大零币 - 币种排行
Prom - 币种排行
QQQB - 币种排行
Ondo - 币种排行
Artificial - 比特币行情
Uniswap - 加密货币行情
Bubblemaps - 币种排行
THORChain - 比特币
Avalanche - 数字货币市值
币安币 - 数字货币市值
Pyth Network - 币种排行
RWUSD - 比特币
Spark - 加密货币行情