24H 最高$260.30
24H 最低$220.20
今日开盘$251.7
24H 成交量$4,311.48万
流通市值$30.20亿
24H 涨跌额(-$17.80)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
JSTJUST
|
$0.13771 | $0.14442 | $0.13572 | $277.10万 | $11.31亿 | -2.62% |
| 311 |
ADXheyAura
|
$0.0524 | $0.0594 | $0.0483 | $86.92万 | $871.60万 | -9.97% |
| 677 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.49 | $215.46 | $206.72 | $2,194.95万 | $4,442.76万 | -2.62% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 426 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $55.77万 | $1,853.23万 | -6.66% |
| 164 |
SAGASaga
|
$0.0172 | $0.01879 | $0.01564 | $237.55万 | $777.06万 | -5.75% |
| 193 |
DEXEDeXe
|
$1.474 | $1.62 | $1.42 | $195.60万 | $5,697.62万 | -7.88% |
| 9 |
XRPXRP (瑞波币)
|
$1.2492 | $1.32 | $1.20 | $2.58亿 | $829.08亿 | -3.25% |
| 553 |
ASTRAstar
|
$0.006035 | $0.006352 | $0.005724 | $30.66万 | $5,558.04万 | -2.93% |
| 524 |
BELBella Protocol
|
$0.0979 | $0.1074 | $0.0902 | $35.13万 | $853.20万 | -6.14% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 310 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.86 | $145.25 | $132.65 | $86.93万 | $603.73万 | -6.03% |
| 355 |
AWEAWE Network
|
$0.06885 | $0.07038 | $0.06708 | $73.06万 | $1.36亿 | -1.02% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 102 |
WBTCWBTC
|
$77456.62 | $8.18万 | $7.64万 | $555.31万 | — | -3.14% |
| 514 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $37.01万 | $1,658.27万 | -6.93% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Uniswap - 币种排行
波场 - 数字货币市值
United Stables - 数字货币市值
Pyth Network - BTC行情
比特币
达世币 - 加密货币行情
Sky - 币种排行
Uniswap - 以太坊ETH价格
Sky - 加密货币行情
Injective - 加密货币行情
大零币 - 比特币行情
Aptos - 比特币
Celo - BTC行情
World Liberty - BTC行情
EUR - 加密货币行情
比特现金 - 比特币行情
Ripple USD - 币种排行
USD1 - 数字货币市值
EUR - 以太坊ETH价格
USDC - 比特币行情
Pudgy Penguins - BTC行情
Particle - 加密货币行情
Avalanche - 加密货币行情
Celestia - 比特币行情
Starknet - 以太坊ETH价格
Nillion - 加密货币行情
Solana - 加密货币行情
Tether Gold - BTC行情
Ether.fi - 数字货币市值
牛来 - BTC行情
Ripple USD - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Artificial - 币种排行
Injective - 比特币
Arbitrum - 币种排行
Pendle - 币种排行
Aster - 加密货币行情
Zama - BTC行情
瑞波币 - 比特币
Shiba Inu - 以太坊ETH价格