24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1761
24H 成交量$297.16万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
JSTJUST
|
$0.1382 | $0.14442 | $0.13572 | $292.79万 | $11.31亿 | -2.17% |
| 326 |
ADXheyAura
|
$0.0527 | $0.0594 | $0.0483 | $82.18万 | $871.60万 | -9.45% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.63 | $215.46 | $207.24 | $2,194.33万 | $4,442.76万 | -3.18% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.35万 | $1,853.23万 | -3.45% |
| 166 |
SAGASaga
|
$0.01736 | $0.01879 | $0.01564 | $237.45万 | $777.06万 | -4.98% |
| 192 |
DEXEDeXe
|
$1.48 | $1.62 | $1.42 | $193.23万 | $5,697.62万 | -7.79% |
| 9 |
XRPXRP (瑞波币)
|
$1.2548 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.05% |
| 544 |
ASTRAstar
|
$0.006065 | $0.006352 | $0.005724 | $31.56万 | $5,558.04万 | -1.61% |
| 520 |
BELBella Protocol
|
$0.0976 | $0.1074 | $0.0902 | $35.03万 | $853.20万 | -6.42% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 296 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.24 | $145.25 | $132.65 | $91.00万 | $603.73万 | -6.70% |
| 356 |
AWEAWE Network
|
$0.06947 | $0.07038 | $0.06708 | $73.18万 | $1.36亿 | 0.83% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 104 |
WBTCWBTC
|
$77531.55 | $8.18万 | $7.64万 | $532.12万 | — | -3.33% |
| 513 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00668 | $36.67万 | $1,658.27万 | -6.43% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
PAX Gold - 比特币行情
Pendle - 币种排行
以太坊 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Shiba Inu - 币种排行
POL - BTC行情
Pyth Network - 比特币
大零币 - 比特币行情
PancakeSwap - 币种排行
Bittensor - 比特币行情
Plasma - 数字货币市值
瑞波币 - 比特币
波场 - 币种排行
以太坊 - 以太坊ETH价格
Celo - 数字货币市值
BEAMX - BTC行情
Nillion - 加密货币行情
USD.AI - 加密货币行情
EUR - 以太坊ETH价格
Gram - 比特币行情
Pyth Network - 比特币行情
Hedera - 币种排行
Avalanche - BTC行情
Polkadot - 加密货币行情
瑞波币 - 以太坊ETH价格
比特币 - 币种排行
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币
Injective - BTC行情
Pendle - 比特币
Nillion - 币种排行
Caldera - 以太坊ETH价格
Ethena - BTC行情
币安币 - 加密货币行情
Pendle - BTC行情
Optimism - 数字货币市值
狗币 - BTC行情
Tokamak - 数字货币市值