Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$52.05
-0.15%
≈ ￥343.53
(-$0.08)
更新于 2026-11-01 03:55:02
24H 最高$52.47
24H 最低$51.00
今日开盘$52.13
24H 成交量$38.06万
流通市值$535.54万
24H 涨跌额(-$0.08)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
JSTJUST
|
$0.13723 | $0.13894 | $0.13581 | $123.89万 | $11.02亿 | 0.90% |
| 182 |
ADXheyAura
|
$0.0574 | $0.062 | $0.052 | $88.40万 | $861.96万 | 7.49% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.2 | $205.93 | $202.62 | $324.15万 | $4,366.50万 | -0.55% |
| 547 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 477 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0624 | $19.78万 | $1,848.87万 | 3.69% |
| 245 |
SAGASaga
|
$0.01696 | $0.01761 | $0.0162 | $57.95万 | $715.30万 | -0.64% |
| 278 |
DEXEDeXe
|
$1.48 | $1.51 | $1.47 | $49.31万 | $5,266.89万 | -0.80% |
| 11 |
XRPXRP (瑞波币)
|
$1.2522 | $1.26 | $1.24 | $3,277.31万 | $793.02亿 | 0.11% |
| 611 |
ASTRAstar
|
$0.005889 | $0.006094 | $0.005867 | $7.19万 | $5,219.51万 | -1.46% |
| 542 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0978 | $14.27万 | $816.94万 | 3.47% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 563 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $130.10 | $11.75万 | $570.36万 | -0.07% |
| 197 |
AWEAWE Network
|
$0.07378 | $0.0748 | $0.06837 | $79.16万 | $1.41亿 | 7.50% |
| 566 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 169 |
WBTCWBTC
|
$77537.82 | $7.77万 | $7.66万 | $97.26万 | — | 0.73% |
| 594 |
XAISideShift
|
$0.00709 | $0.00735 | $0.00708 | $9.08万 | $1,538.33万 | -0.28% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Holo - 数字货币市值
Morpho - 数字货币市值
瑞波币 - 比特币
Celo - BTC行情
Avalanche - 币种排行
币安币 - 数字货币市值
Aster - 数字货币市值
Pepe - 数字货币市值
Prom - 以太坊ETH价格
Avalanche - 加密货币行情
PAX Gold - 比特币行情
Aster - BTC行情
Radworks - 币种排行
NFP - 以太坊ETH价格
Pump.fun - BTC行情
Morpho - 币种排行
Pepe - 比特币行情
狗币 - 数字货币市值
NEAR Protocol - 币种排行
Gram - BTC行情
以太坊 - 比特币
以太坊 - 比特币行情
Morpho - 加密货币行情
Sui - 数字货币市值
Pump.fun - 比特币行情
Falcon Finance - BTC行情
RWUSD - BTC行情
Amp - BTC行情
Initia - 加密货币行情
Vanar - 比特币
Ethena - BTC行情
Blur - 比特币
比特现金 - 比特币
Radworks - 比特币行情
Caldera - 比特币
Worldcoin - 数字货币市值
艾达币 - BTC行情
Ethena - 加密货币行情
Sui - 币种排行
ZEROBASE - 比特币行情