VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$526.68
-0.05%
≈ ￥3476.09
(-$0.27)
更新于 2026-11-01 08:15:01
24H 最高$530.81
24H 最低$525.83
今日开盘$526.95
24H 成交量$2.33万
流通市值$189.25万
24H 涨跌额(-$0.27)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
JSTJUST
|
$0.13623 | $0.13894 | $0.13544 | $101.14万 | $11.02亿 | -0.61% |
| 126 |
ADXheyAura
|
$0.0606 | $0.0676 | $0.0535 | $137.52万 | $861.96万 | 13.27% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.29 | $205.93 | $202.62 | $198.96万 | $4,366.50万 | -0.69% |
| 528 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 495 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0634 | $16.54万 | $1,848.87万 | 0.16% |
| 245 |
SAGASaga
|
$0.01686 | $0.01761 | $0.0162 | $54.23万 | $715.30万 | -3.60% |
| 295 |
DEXEDeXe
|
$1.48 | $1.51 | $1.47 | $43.06万 | $5,266.89万 | -1.27% |
| 11 |
XRPXRP (瑞波币)
|
$1.2522 | $1.26 | $1.24 | $2,754.77万 | $793.02亿 | -0.53% |
| 598 |
ASTRAstar
|
$0.005884 | $0.006094 | $0.005861 | $6.63万 | $5,219.51万 | -3.26% |
| 530 |
BELBella Protocol
|
$0.1009 | $0.1045 | $0.0996 | $13.80万 | $816.94万 | -0.49% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 619 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.58 | $131.29 | $130.19 | $3.80万 | $570.36万 | -0.41% |
| 160 |
AWEAWE Network
|
$0.0732 | $0.0748 | $0.06982 | $93.79万 | $1.41亿 | 4.26% |
| 547 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 216 |
WBTCWBTC
|
$77490.64 | $7.77万 | $7.71万 | $66.14万 | — | 0.25% |
| 578 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.58万 | $1,538.33万 | -3.29% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 444 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aave - 数字货币市值
Vanar - BTC行情
牛来 - 加密货币行情
应用链 - 比特币行情
Gunz - 数字货币市值
Chainlink - 币种排行
RedStone - BTC行情
瑞波币 - 数字货币市值
Sui - BTC行情
RE - 比特币
Ondo - 数字货币市值
NFP - 加密货币行情
Tether Gold - 比特币行情
Caldera - 比特币
Particle - 数字货币市值
牛来 - BTC行情
Pyth Network - 比特币
牛来 - 数字货币市值
恒星币 - 加密货币行情
MarsCoin - 数字货币市值
NFP - 数字货币市值
Prom - 比特币
Ondo - 币种排行
Blur - 加密货币行情
Quant - 币种排行
Amp - 加密货币行情
狗币 - 币种排行
应用链 - 比特币
Initia - 比特币
Chainlink - BTC行情
SuperRare - 币种排行
Ethena - 币种排行
NFP - 以太坊ETH价格
波场 - 以太坊ETH价格
Reserve Rights - 比特币行情
USDC - BTC行情
Initia - 币种排行
Avalanche - 以太坊ETH价格
Virtuals - 数字货币市值
Aave - BTC行情