24H 最高$0.0686
24H 最低$0.06168
今日开盘$0.06525
24H 成交量$632.88万
流通市值$15.67亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
JSTJUST
|
$0.13856 | $0.14442 | $0.13572 | $280.75万 | $11.31亿 | -1.99% |
| 313 |
ADXheyAura
|
$0.0531 | $0.0594 | $0.0483 | $86.40万 | $871.60万 | -8.76% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.55 | $215.46 | $207.24 | $2,202.59万 | $4,442.76万 | -3.29% |
| 648 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 417 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.73万 | $1,853.23万 | -4.79% |
| 166 |
SAGASaga
|
$0.01727 | $0.01879 | $0.01564 | $237.86万 | $777.06万 | -5.37% |
| 194 |
DEXEDeXe
|
$1.481 | $1.62 | $1.42 | $191.98万 | $5,697.62万 | -7.03% |
| 9 |
XRPXRP (瑞波币)
|
$1.2517 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.97% |
| 544 |
ASTRAstar
|
$0.006086 | $0.006352 | $0.005724 | $31.65万 | $5,558.04万 | -1.22% |
| 520 |
BELBella Protocol
|
$0.0978 | $0.1074 | $0.0902 | $35.41万 | $853.20万 | -6.23% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 302 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.23 | $145.25 | $132.65 | $89.02万 | $603.73万 | -6.51% |
| 356 |
AWEAWE Network
|
$0.06865 | $0.07038 | $0.06708 | $73.83万 | $1.36亿 | -1.35% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 102 |
WBTCWBTC
|
$77702.47 | $8.18万 | $7.64万 | $550.17万 | — | -2.86% |
| 512 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00668 | $36.81万 | $1,658.27万 | -5.79% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
BEAMX - 币种排行
Official Trump - 数字货币市值
Optimism - 加密货币行情
艾达币 - 加密货币行情
Tether Gold - 比特币行情
PancakeSwap - BTC行情
Bittensor - BTC行情
Celestia - 币种排行
Gram - 比特币
波场 - 比特币行情
Pepe - BTC行情
Avalanche - 加密货币行情
Horizen - BTC行情
波场 - BTC行情
POL - 加密货币行情
PAX Gold - 币种排行
United Stables - 以太坊ETH价格
Raydium - BTC行情
PancakeSwap - 比特币行情
Arbitrum - 数字货币市值
艾达币 - 比特币
瑞波币 - 以太坊ETH价格
Raydium - 比特币
World Liberty - 比特币行情
Curve DAO - 加密货币行情
Gram - 加密货币行情
Zama - 比特币行情
波场 - 币种排行
First Digital - 数字货币市值
Filecoin - 比特币
PancakeSwap - 比特币行情
Internet - 数字货币市值
瑞波币 - 比特币行情
应用链 - BTC行情
Curve DAO - BTC行情
Sui - 加密货币行情
莱特币 - BTC行情
Raydium - 数字货币市值
Raydium - 以太坊ETH价格
Zama - 以太坊ETH价格