24H 最高$0.02718
24H 最低$0.02313
今日开盘$0.0232
24H 成交量$311.59万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
JSTJUST
|
$0.14105 | $0.14165 | $0.13831 | $211.35万 | $11.29亿 | 1.35% |
| 179 |
ADXheyAura
|
$0.0598 | $0.0649 | $0.0542 | $119.83万 | $824.22万 | 9.93% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.68 | $220.45 | $215.15 | $968.08万 | $4,601.84万 | -1.08% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 320 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $49.93万 | $1,824.80万 | 0.31% |
| 177 |
SAGASaga
|
$0.01849 | $0.01877 | $0.01818 | $123.40万 | $766.15万 | 0.16% |
| 213 |
DEXEDeXe
|
$1.621 | $1.64 | $1.60 | $86.56万 | $5,665.72万 | 0.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.3273 | $1.34 | $1.31 | $1.06亿 | $829.72亿 | 0.26% |
| 531 |
ASTRAstar
|
$0.006348 | $0.00654 | $0.006204 | $16.96万 | $5,577.28万 | 1.98% |
| 660 |
BELBella Protocol
|
$0.106 | $0.1069 | $0.1046 | $5.93万 | $842.16万 | 0.95% |
| 235 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.83 | $148.53 | $128.62 | $77.01万 | $576.99万 | 11.36% |
| 195 |
AWEAWE Network
|
$0.06857 | $0.07096 | $0.06485 | $99.72万 | $1.33亿 | 4.96% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 153 |
WBTCWBTC
|
$80957.13 | $8.16万 | $8.02万 | $149.85万 | — | 0.59% |
| 638 |
XAISideShift
|
$0.00777 | $0.00791 | $0.00758 | $8.77万 | $1,632.36万 | -1.27% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
比特现金 - 加密货币行情
Polkadot - 数字货币市值
币安币 - 加密货币行情
United Stables - 币种排行
Avalanche - 以太坊ETH价格
Celo - 以太坊ETH价格
Plume - 加密货币行情
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币
USD.AI - 比特币行情
Raydium - BTC行情
Aster - 比特币
RWUSD - 数字货币市值
Initia - 比特币行情
Optimism - BTC行情
Bubblemaps - 数字货币市值
Shiba Inu - 数字货币市值
First Digital - 数字货币市值
Ethena - 比特币行情
QQQB - BTC行情
Caldera - 比特币
Aave - 比特币行情
NFP - 以太坊ETH价格
Bubblemaps - 币种排行
Hedera - 币种排行
Haedal - 以太坊ETH价格
Midnight - BTC行情
Tether Gold - 数字货币市值
Nillion - 比特币
Celo - 比特币
NEAR Protocol - 数字货币市值
Tokamak - 以太坊ETH价格
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
Polkadot - BTC行情
Starknet - 币种排行
以太坊 - BTC行情
Filecoin - 比特币行情
EUR - 数字货币市值
狗币 - BTC行情