24H 最高$0.00693
24H 最低$0.00656
今日开盘$0.00666
24H 成交量$57.38万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
JSTJUST
|
$0.13951 | $0.13971 | $0.13648 | $270.36万 | $11.03亿 | 0.57% |
| 214 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.73万 | $782.76万 | 7.68% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.1 | $219.39 | $214.84 | $698.61万 | $4,739.07万 | 1.51% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 314 |
YBYield Basis
|
$0.0636 | $0.066 | $0.062 | $50.12万 | $1,828.66万 | 0.47% |
| 156 |
SAGASaga
|
$0.01849 | $0.01877 | $0.01786 | $133.95万 | $751.27万 | 2.95% |
| 191 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $98.35万 | $5,647.08万 | 2.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.3276 | $1.34 | $1.29 | $9,001.59万 | $835.25亿 | 1.94% |
| 576 |
ASTRAstar
|
$0.006251 | $0.006321 | $0.006092 | $14.34万 | $5,472.46万 | 0.13% |
| 661 |
BELBella Protocol
|
$0.106 | $0.1068 | $0.1023 | $6.08万 | $828.12万 | 2.81% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.24 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.65% |
| 294 |
AWEAWE Network
|
$0.06949 | $0.0708 | $0.06439 | $54.68万 | $1.26亿 | 6.71% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 217 |
WBTCWBTC
|
$80789.62 | $8.12万 | $7.94万 | $82.53万 | — | 1.19% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.51万 | $2,868.79万 | 1.69% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ether.fi - 币种排行
Vana - 币种排行
Arbitrum - 币种排行
Vana - 加密货币行情
USD1 - 比特币行情
币安币 - 比特币行情
Gitcoin - BTC行情
Tree - BTC行情
USD1 - 加密货币行情
Celestia - 以太坊ETH价格
Celestia - 币种排行
Tether Gold - 加密货币行情
莱特币 - 数字货币市值
Midnight - 以太坊ETH价格
Ondo - 比特币
大零币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Synapse - 比特币
Gitcoin - 比特币行情
瑞波币 - 加密货币行情
Avalanche - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - 加密货币行情
Quant - 比特币
MarsCoin - 数字货币市值
USDC - BTC行情
USDC - 比特币
Celestia - 以太坊ETH价格
Internet - 数字货币市值
比特币 - BTC行情
Worldcoin - 加密货币行情
Nillion - BTC行情
Hyperliquid - 比特币行情
币安币 - 加密货币行情
大零币 - BTC行情
PancakeSwap - 比特币
Artificial - 币种排行
NFP - 加密货币行情
币安币 - 币种排行