24H 最高$0.004898
24H 最低$0.003728
今日开盘$0.004882
24H 成交量$323.35万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
JSTJUST
|
$0.1412 | $0.14442 | $0.13767 | $281.07万 | $11.31亿 | 0.74% |
| 288 |
ADXheyAura
|
$0.0503 | $0.061 | $0.0483 | $86.18万 | $871.60万 | -17.41% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.95 | $215.46 | $207.43 | $1,367.50万 | $4,442.76万 | -2.96% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 349 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0554 | $68.94万 | $1,853.23万 | -9.76% |
| 169 |
SAGASaga
|
$0.01649 | $0.01879 | $0.01564 | $217.63万 | $777.06万 | -10.87% |
| 186 |
DEXEDeXe
|
$1.457 | $1.63 | $1.42 | $177.24万 | $5,697.62万 | -10.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2207 | $1.32 | $1.20 | $2.43亿 | $829.08亿 | -7.37% |
| 553 |
ASTRAstar
|
$0.005855 | $0.006352 | $0.005724 | $27.01万 | $5,558.04万 | -6.74% |
| 537 |
BELBella Protocol
|
$0.0945 | $0.1074 | $0.0902 | $29.26万 | $853.20万 | -11.18% |
| 324 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 263 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.3 | $145.25 | $132.65 | $101.26万 | $603.73万 | -5.87% |
| 279 |
AWEAWE Network
|
$0.06896 | $0.07134 | $0.06684 | $91.35万 | $1.36亿 | 2.07% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 117 |
WBTCWBTC
|
$77026.87 | $8.18万 | $7.67万 | $401.27万 | — | -4.73% |
| 492 |
XAISideShift
|
$0.0069 | $0.00801 | $0.00668 | $37.45万 | $1,658.27万 | -11.20% |
| 474 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Celestia - 币种排行
Shiba Inu - 加密货币行情
大零币 - BTC行情
比特币 - 数字货币市值
Sei - 数字货币市值
Celo - 币种排行
Official Trump - 比特币行情
Nillion - 币种排行
Quant - 加密货币行情
Uniswap - 比特币行情
Initia - 比特币
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
RWUSD - 加密货币行情
Arbitrum - 币种排行
Virtuals - 数字货币市值
Tokamak - 比特币
Quant - 数字货币市值
大零币 - 数字货币市值
Uniswap - 加密货币行情
Virtuals - 比特币
Pendle - 以太坊ETH价格
Zama - 币种排行
Worldcoin - 比特币行情
Artificial - 以太坊ETH价格
恒星币 - 数字货币市值
达世币 - 币种排行
瑞波币 - 比特币行情
USD1 - BTC行情
Tether Gold - BTC行情
Quant - 以太坊ETH价格
Horizen - 比特币
EUR - 以太坊ETH价格
Chainlink - 币种排行
Gram - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值
Lido DAO - 币种排行
Official Trump - 比特币行情
Pepe - 币种排行