24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
JSTJUST
|
$0.13892 | $0.14442 | $0.13572 | $300.76万 | $11.31亿 | -1.57% |
| 300 |
ADXheyAura
|
$0.0512 | $0.061 | $0.0483 | $86.55万 | $871.60万 | -13.22% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.81 | $215.46 | $207.24 | $1,358.75万 | $4,442.76万 | -1.86% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 377 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $64.31万 | $1,853.23万 | -6.49% |
| 167 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $224.35万 | $777.06万 | -5.25% |
| 198 |
DEXEDeXe
|
$1.489 | $1.62 | $1.42 | $181.76万 | $5,697.62万 | -7.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.2523 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -3.41% |
| 551 |
ASTRAstar
|
$0.005939 | $0.006352 | $0.005724 | $28.13万 | $5,558.04万 | -3.49% |
| 522 |
BELBella Protocol
|
$0.0958 | $0.1074 | $0.0902 | $32.60万 | $853.20万 | -8.15% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 278 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.94 | $145.25 | $132.65 | $100.03万 | $603.73万 | -4.47% |
| 344 |
AWEAWE Network
|
$0.06978 | $0.07038 | $0.06708 | $73.09万 | $1.36亿 | 3.50% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 119 |
WBTCWBTC
|
$78356.19 | $8.18万 | $7.64万 | $406.71万 | — | -2.08% |
| 499 |
XAISideShift
|
$0.00703 | $0.00801 | $0.00668 | $37.04万 | $1,658.27万 | -7.62% |
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Injective - 加密货币行情
Internet - 加密货币行情
恒星币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Celo - 比特币
Filecoin - 比特币行情
Katana - BTC行情
Ripple USD - 比特币行情
MarsCoin - BTC行情
Lido DAO - 币种排行
Ethena - 以太坊ETH价格
Arbitrum - 币种排行
Katana - 加密货币行情
Pudgy Penguins - 数字货币市值
Render - 比特币
Initia - 比特币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 加密货币行情
Tokamak - 数字货币市值
Pump.fun - 比特币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
Shiba Inu - 比特币行情
比特币 - 以太坊ETH价格
币安币 - 比特币
Particle - 加密货币行情
Internet - BTC行情
币安币 - 币种排行
Ondo - 币种排行
Bubblemaps - 加密货币行情
币安币 - 数字货币市值
Particle - 比特币
Aster - 比特币
币安币 - 比特币行情
以太坊 - 以太坊ETH价格
Pendle - BTC行情
比特现金 - 加密货币行情
POL - 数字货币市值
Aave - BTC行情