24H 最高$0.01321
24H 最低$0.01238
今日开盘$0.01242
24H 成交量$83.75万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
JSTJUST
|
$0.1412 | $0.14122 | $0.13729 | $210.91万 | $11.03亿 | 2.29% |
| 228 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0536 | $80.06万 | $782.76万 | 3.90% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.98 | $220.45 | $217.58 | $798.10万 | $4,739.07万 | 0.02% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 304 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.88万 | $1,828.66万 | 1.24% |
| 177 |
SAGASaga
|
$0.01834 | $0.01877 | $0.01818 | $117.27万 | $751.27万 | 0.38% |
| 194 |
DEXEDeXe
|
$1.616 | $1.64 | $1.58 | $100.67万 | $5,647.08万 | 1.57% |
| 8 |
XRPXRP (瑞波币)
|
$1.314 | $1.34 | $1.31 | $9,704.14万 | $835.25亿 | -0.08% |
| 542 |
ASTRAstar
|
$0.006349 | $0.00654 | $0.006192 | $16.36万 | $5,472.46万 | 2.35% |
| 656 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1041 | $6.30万 | $828.12万 | 1.06% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.04 | $132.81 | $129.69 | $36.56万 | $543.24万 | 0.27% |
| 203 |
AWEAWE Network
|
$0.06829 | $0.07096 | $0.06478 | $94.68万 | $1.26亿 | 5.14% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 165 |
WBTCWBTC
|
$80499.94 | $8.16万 | $8.01万 | $130.72万 | — | 0.49% |
| 640 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00758 | $8.68万 | $2,868.79万 | -0.90% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特币 - BTC行情
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
Initia - BTC行情
Celo - 加密货币行情
Initia - 比特币行情
Lorenzo - 加密货币行情
Bittensor - BTC行情
Bittensor - 以太坊ETH价格
Uniswap - 比特币行情
Ethena - 数字货币市值
USD1 - 币种排行
Gram - 比特币
Artificial Inu - 币种排行
Blur - 数字货币市值
狗币 - 加密货币行情
Pump.fun - 比特币
Solana - 加密货币行情
Initia - 加密货币行情
Artificial Inu - 比特币
Internet - 数字货币市值
Artificial - BTC行情
牛来 - 加密货币行情
Tether Gold - 加密货币行情
Midnight - 加密货币行情
大零币 - 以太坊ETH价格
Optimism - 比特币行情
Solana - BTC行情
Lorenzo - 加密货币行情
Chainlink - 比特币行情
波场 - 加密货币行情
Hedera - 比特币
Chainlink - 币种排行
Initia - 比特币
Starknet - 以太坊ETH价格
Quant - BTC行情
Ethena - 比特币行情
达世币 - 比特币