24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
JSTJUST
|
$0.13812 | $0.14442 | $0.13572 | $277.59万 | $11.31亿 | -2.44% |
| 314 |
ADXheyAura
|
$0.0526 | $0.0594 | $0.0483 | $86.78万 | $871.60万 | -9.15% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.46 | $215.46 | $206.72 | $2,228.88万 | $4,442.76万 | -3.17% |
| 648 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 417 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.75万 | $1,853.23万 | -5.38% |
| 165 |
SAGASaga
|
$0.01714 | $0.01879 | $0.01564 | $239.66万 | $777.06万 | -5.72% |
| 193 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $194.45万 | $5,697.62万 | -7.23% |
| 9 |
XRPXRP (瑞波币)
|
$1.247 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.29% |
| 546 |
ASTRAstar
|
$0.006074 | $0.006352 | $0.005724 | $31.62万 | $5,558.04万 | -1.44% |
| 524 |
BELBella Protocol
|
$0.0976 | $0.1074 | $0.0902 | $35.26万 | $853.20万 | -6.24% |
| 348 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 304 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.41 | $145.25 | $132.65 | $88.69万 | $603.73万 | -5.02% |
| 358 |
AWEAWE Network
|
$0.06892 | $0.07038 | $0.06708 | $73.08万 | $1.36亿 | -0.96% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 102 |
WBTCWBTC
|
$77398.89 | $8.18万 | $7.64万 | $553.31万 | — | -3.22% |
| 511 |
XAISideShift
|
$0.00711 | $0.00801 | $0.00668 | $37.15万 | $1,658.27万 | -6.32% |
| 494 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
波场 - BTC行情
Internet - 加密货币行情
币安币 - 比特币行情
瑞波币 - BTC行情
Zama - 加密货币行情
QQQB - 以太坊ETH价格
Aptos - BTC行情
Curve DAO - 比特币行情
USDC - BTC行情
Render - 加密货币行情
Ondo - 币种排行
NEAR Protocol - 比特币
Plasma - 加密货币行情
莱特币 - 加密货币行情
Internet - 比特币
USDC - 币种排行
Particle - BTC行情
USDC - 比特币行情
Ondo - 币种排行
Ether.fi - 币种排行
Gram - 币种排行
BFUSD - 比特币行情
Ether.fi - 比特币
Official Trump - 比特币行情
EUR - BTC行情
Uniswap - 数字货币市值
Bittensor - 加密货币行情
EUR - 比特币
大零币 - 加密货币行情
Artificial - 比特币行情
Nillion - 币种排行
Initia - 数字货币市值
波场 - 比特币行情
Filecoin - 币种排行
THORChain - 数字货币市值
Ethena USDe - 比特币
PAX Gold - BTC行情
Sui - 比特币
Pyth Network - 比特币行情