24H 最高$0.07444
24H 最低$0.07088
今日开盘$0.07246
24H 成交量$207.78万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
JSTJUST
|
$0.14112 | $0.14118 | $0.13729 | $210.59万 | $11.03亿 | 2.22% |
| 226 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0536 | $82.18万 | $782.76万 | 3.90% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.87 | $220.45 | $217.58 | $787.54万 | $4,739.07万 | -0.01% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 304 |
YBYield Basis
|
$0.0653 | $0.0656 | $0.0631 | $51.72万 | $1,828.66万 | 1.40% |
| 175 |
SAGASaga
|
$0.01831 | $0.01877 | $0.01818 | $118.20万 | $751.27万 | -0.16% |
| 198 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $98.85万 | $5,647.08万 | 0.63% |
| 8 |
XRPXRP (瑞波币)
|
$1.3143 | $1.34 | $1.31 | $9,683.58万 | $835.25亿 | -0.28% |
| 543 |
ASTRAstar
|
$0.006337 | $0.00654 | $0.006192 | $16.46万 | $5,472.46万 | 1.80% |
| 657 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1041 | $6.38万 | $828.12万 | 0.67% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 386 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.23 | $132.81 | $129.68 | $36.26万 | $543.24万 | 0.01% |
| 204 |
AWEAWE Network
|
$0.06824 | $0.07096 | $0.06478 | $94.58万 | $1.26亿 | 5.02% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 166 |
WBTCWBTC
|
$80432.83 | $8.16万 | $8.01万 | $129.53万 | — | 0.13% |
| 640 |
XAISideShift
|
$0.00765 | $0.00791 | $0.00758 | $8.62万 | $2,868.79万 | -1.42% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Haedal - 比特币行情
NFP - 数字货币市值
Aster - BTC行情
Tutorial - BTC行情
Bittensor - BTC行情
United Stables - 比特币行情
币安币 - 数字货币市值
Ethena - BTC行情
Solana - BTC行情
StraitsX XUSD - 币种排行
Filecoin - 比特币
Ondo - 加密货币行情
Artificial Inu - BTC行情
Filecoin - 币种排行
狗币 - 数字货币市值
Polkadot - 加密货币行情
Zama - 比特币
Hyperliquid - 以太坊ETH价格
Tutorial - 币种排行
Renzo - 加密货币行情
Caldera - 以太坊ETH价格
Official Trump - 加密货币行情
Zama - 比特币
Vana - 数字货币市值
Midnight - 加密货币行情
First Digital - BTC行情
Ripple USD - 比特币行情
United Stables - 加密货币行情
Optimism - 比特币行情
Solana - 加密货币行情
比特币 - BTC行情
Midnight - 币种排行
PAX Gold - 币种排行
Vana - 币种排行
StraitsX XUSD - BTC行情
Lorenzo - BTC行情
Plume - 比特币行情
Gitcoin - 比特币
Caldera - 加密货币行情