24H 最高$0.438
24H 最低$0.387
今日开盘$0.419
24H 成交量$34.04万
流通市值$492.66万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JSTJUST
|
$0.138 | $0.14442 | $0.13572 | $292.16万 | $11.31亿 | -2.13% |
| 325 |
ADXheyAura
|
$0.052 | $0.0594 | $0.0483 | $81.34万 | $871.60万 | -10.50% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.24 | $215.46 | $207.24 | $2,178.08万 | $4,442.76万 | -2.71% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 407 |
YBYield Basis
|
$0.062 | $0.0671 | $0.0554 | $60.20万 | $1,853.23万 | -2.82% |
| 167 |
SAGASaga
|
$0.01722 | $0.01879 | $0.01564 | $234.13万 | $777.06万 | -4.81% |
| 194 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $191.47万 | $5,697.62万 | -7.17% |
| 8 |
XRPXRP (瑞波币)
|
$1.255 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.82% |
| 541 |
ASTRAstar
|
$0.006048 | $0.006352 | $0.005724 | $31.49万 | $5,558.04万 | -1.10% |
| 524 |
BELBella Protocol
|
$0.0968 | $0.1074 | $0.0902 | $34.33万 | $853.20万 | -6.02% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.92 | $145.25 | $132.65 | $93.12万 | $603.73万 | -6.28% |
| 338 |
AWEAWE Network
|
$0.0691 | $0.07038 | $0.06708 | $76.52万 | $1.36亿 | -0.45% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 111 |
WBTCWBTC
|
$77622.34 | $8.18万 | $7.64万 | $481.07万 | — | -3.06% |
| 513 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.36万 | $1,658.27万 | -5.46% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Official Trump - 比特币
Aave - 数字货币市值
Lido DAO - 加密货币行情
Ether.fi - 比特币行情
Ondo - 数字货币市值
Pump.fun - 比特币
Optimism - 数字货币市值
Hedera - 加密货币行情
USD.AI - 比特币行情
Injective - 比特币行情
Polkadot - 比特币行情
Ripple USD - 比特币行情
Internet - 比特币行情
Quant - 数字货币市值
恒星币 - 数字货币市值
Zama - 数字货币市值
币安币 - 币种排行
LayerZero - 币种排行
Solana - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - BTC行情
USD1 - 比特币
Quant - BTC行情
USD.AI - 比特币
PancakeSwap - 币种排行
Shiba Inu - 币种排行
Uniswap - 币种排行
Lido DAO - 比特币行情
THORChain - 比特币
Zama - 比特币行情
以太坊 - 加密货币行情
Pyth Network - 比特币
PancakeSwap - 币种排行
Polkadot - 加密货币行情
Pendle - 比特币行情
Gram - 币种排行
比特币 - 币种排行
Internet - BTC行情
Avalanche - 以太坊ETH价格
Sui - 以太坊ETH价格