24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
JSTJUST
|
$0.14179 | $0.14179 | $0.13984 | $170.67万 | $11.31亿 | 0.32% |
| 270 |
ADXheyAura
|
$0.0585 | $0.0634 | $0.0573 | $70.70万 | $871.60万 | -5.95% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.01 | $217.94 | $212.38 | $1,437.25万 | $4,442.76万 | -1.74% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 338 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $49.12万 | $1,853.23万 | 1.71% |
| 199 |
SAGASaga
|
$0.01838 | $0.01891 | $0.01781 | $98.47万 | $777.06万 | 0.77% |
| 252 |
DEXEDeXe
|
$1.585 | $1.64 | $1.58 | $75.48万 | $5,697.62万 | -1.31% |
| 11 |
XRPXRP (瑞波币)
|
$1.2921 | $1.34 | $1.29 | $1.16亿 | $829.08亿 | -1.99% |
| 573 |
ASTRAstar
|
$0.00631 | $0.006408 | $0.006068 | $17.74万 | $5,558.04万 | -0.05% |
| 626 |
BELBella Protocol
|
$0.1048 | $0.1082 | $0.1026 | $11.96万 | $853.20万 | -0.66% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 154 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.38 | $148.53 | $128.62 | $170.26万 | $603.73万 | 5.93% |
| 258 |
AWEAWE Network
|
$0.06968 | $0.07134 | $0.06684 | $72.95万 | $1.36亿 | 2.11% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 132 |
WBTCWBTC
|
$80701.46 | $8.18万 | $7.96万 | $222.80万 | — | 0.04% |
| 538 |
XAISideShift
|
$0.00768 | $0.00801 | $0.00745 | $20.84万 | $1,658.27万 | 0.13% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Haedal - 币种排行
Ethena - 加密货币行情
Starknet - 币种排行
Bubblemaps - 数字货币市值
Caldera - 比特币行情
MarsCoin - BTC行情
牛来 - 比特币
USD.AI - 比特币
POL - 加密货币行情
Tokamak - 数字货币市值
Celo - 数字货币市值
Haedal - 比特币
LITEB - 币种排行
USDC - 比特币行情
Artificial Inu - 币种排行
Celo - BTC行情
Gram - 币种排行
Ondo - 数字货币市值
牛来 - BTC行情
Caldera - 比特币行情
Celo - 数字货币市值
莱特币 - 比特币
First Digital - BTC行情
Avalanche - 数字货币市值
莱特币 - 加密货币行情
Blur - 数字货币市值
Ondo - 以太坊ETH价格
Aster - BTC行情
Tokamak - BTC行情
莱特币 - 比特币
Starknet - 比特币行情
Pepe - 币种排行
LITEB - 比特币
Aster - 数字货币市值
狗币 - 数字货币市值
Ethena - 比特币行情
Aster - 币种排行
Pump.fun - BTC行情
Filecoin - 比特币行情
Quant - 数字货币市值