24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
JSTJUST
|
$0.14177 | $0.1419 | $0.13984 | $169.93万 | $11.31亿 | 0.32% |
| 300 |
ADXheyAura
|
$0.0582 | $0.0612 | $0.0573 | $57.70万 | $871.60万 | -2.51% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.01 | $216.62 | $212.38 | $1,358.22万 | $4,442.76万 | -1.63% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 343 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0633 | $48.22万 | $1,853.23万 | -0.31% |
| 199 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $96.46万 | $777.06万 | -1.89% |
| 254 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $74.03万 | $5,697.62万 | -2.89% |
| 11 |
XRPXRP (瑞波币)
|
$1.2834 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.44% |
| 575 |
ASTRAstar
|
$0.006268 | $0.006408 | $0.006068 | $17.20万 | $5,558.04万 | -1.83% |
| 630 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $11.58万 | $853.20万 | -1.88% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.18 | $147.19 | $136.83 | $134.68万 | $603.73万 | -5.78% |
| 247 |
AWEAWE Network
|
$0.06998 | $0.07134 | $0.06684 | $76.46万 | $1.36亿 | 2.06% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 133 |
WBTCWBTC
|
$80673.15 | $8.18万 | $7.96万 | $216.26万 | — | -0.45% |
| 542 |
XAISideShift
|
$0.00762 | $0.00801 | $0.00745 | $20.77万 | $1,658.27万 | -1.93% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
POL - 币种排行
LayerZero - 比特币行情
Gram - BTC行情
Sui - 比特币行情
Caldera - 比特币行情
达世币 - BTC行情
狗币 - BTC行情
JasmyCoin - 币种排行
Zama - 比特币
Injective - BTC行情
Pyth Network - 以太坊ETH价格
First Digital - 比特币
NFP - 以太坊ETH价格
Aptos - 加密货币行情
Chainlink - 数字货币市值
Chainlink - 以太坊ETH价格
Celo - 比特币
Tether Gold - 比特币
达世币 - BTC行情
Hedera - 加密货币行情
Sei - 币种排行
Aster - 以太坊ETH价格
狗币 - 以太坊ETH价格
First Digital - 比特币行情
应用链 - 币种排行
RWUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 数字货币市值
Zama - 数字货币市值
First Digital - 以太坊ETH价格
Artificial - BTC行情
大零币 - 数字货币市值
BFUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Arbitrum - 比特币行情
NFP - 数字货币市值
Aptos - 币种排行
Sei - 数字货币市值
瑞波币 - 以太坊ETH价格
Solana - 币种排行