24H 最高$0.04964
24H 最低$0.048
今日开盘$0.048
24H 成交量$13.98万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
JSTJUST
|
$0.14033 | $0.14096 | $0.13683 | $230.85万 | $11.03亿 | 2.06% |
| 209 |
ADXheyAura
|
$0.0571 | $0.0589 | $0.0525 | $89.03万 | $782.76万 | 7.53% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.31 | $215.91 | $788.30万 | $4,739.07万 | 0.91% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $53.47万 | $1,828.66万 | 3.01% |
| 166 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01801 | $128.42万 | $751.27万 | 2.38% |
| 197 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $97.30万 | $5,647.08万 | 2.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.321 | $1.34 | $1.30 | $9,719.82万 | $835.25亿 | 1.39% |
| 580 |
ASTRAstar
|
$0.00648 | $0.00654 | $0.006161 | $13.57万 | $5,472.46万 | 5.11% |
| 651 |
BELBella Protocol
|
$0.1063 | $0.1069 | $0.1029 | $6.92万 | $828.12万 | 3.20% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.61 | $132.81 | $127.35 | $39.02万 | $543.24万 | 2.90% |
| 221 |
AWEAWE Network
|
$0.06907 | $0.07096 | $0.06445 | $84.58万 | $1.26亿 | 6.64% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 191 |
WBTCWBTC
|
$81052.83 | $8.16万 | $7.97万 | $104.51万 | — | 1.66% |
| 647 |
XAISideShift
|
$0.00778 | $0.00791 | $0.00762 | $7.51万 | $2,868.79万 | 2.10% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
以太坊 - 数字货币市值
Hedera - 数字货币市值
达世币 - 加密货币行情
Hyperliquid - 比特币
Bittensor - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币行情
瑞波币 - 比特币
Quant - 以太坊ETH价格
Celo - BTC行情
RWUSD - 比特币行情
比特现金 - 比特币行情
Artificial - 比特币
United Stables - 加密货币行情
Haedal - 币种排行
Nillion - 数字货币市值
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
Zama - 比特币行情
大零币 - BTC行情
波场 - 币种排行
Nillion - 数字货币市值
艾达币 - 比特币
Uniswap - 币种排行
Worldcoin - 数字货币市值
Huma Finance - BTC行情
Polkadot - BTC行情
Huma Finance - 数字货币市值
United Stables - 币种排行
Tokamak - 比特币
比特币 - 数字货币市值
大零币 - BTC行情
Filecoin - 以太坊ETH价格
Haedal - 币种排行
Avalanche - 比特币行情
Uniswap - 数字货币市值
牛来 - 以太坊ETH价格
Aerodrome - 比特币行情
Ondo - 加密货币行情