24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
JSTJUST
|
$0.13551 | $0.13894 | $0.13536 | $97.25万 | $11.02亿 | -1.43% |
| 113 |
ADXheyAura
|
$0.0626 | $0.0676 | $0.0542 | $151.40万 | $861.96万 | 14.65% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 96 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.48 | $205.50 | $202.62 | $192.05万 | $4,366.50万 | -0.47% |
| 523 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 501 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0634 | $15.84万 | $1,848.87万 | 1.25% |
| 256 |
SAGASaga
|
$0.01679 | $0.01738 | $0.0162 | $50.83万 | $715.30万 | -3.40% |
| 299 |
DEXEDeXe
|
$1.482 | $1.50 | $1.47 | $41.54万 | $5,266.89万 | -0.74% |
| 11 |
XRPXRP (瑞波币)
|
$1.2557 | $1.26 | $1.24 | $2,710.03万 | $793.02亿 | -0.16% |
| 602 |
ASTRAstar
|
$0.00588 | $0.006065 | $0.005861 | $6.15万 | $5,219.51万 | -2.76% |
| 530 |
BELBella Protocol
|
$0.101 | $0.1045 | $0.0996 | $13.44万 | $816.94万 | -0.10% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 618 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.28 | $130.19 | $3.82万 | $570.36万 | -0.41% |
| 160 |
AWEAWE Network
|
$0.07342 | $0.0748 | $0.06994 | $94.65万 | $1.41亿 | 4.81% |
| 544 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 225 |
WBTCWBTC
|
$77650.32 | $7.77万 | $7.71万 | $59.79万 | — | 0.37% |
| 569 |
XAISideShift
|
$0.00707 | $0.00729 | $0.00703 | $9.35万 | $1,538.33万 | -2.48% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Chainlink - 币种排行
Hyperlane - 加密货币行情
Morpho - 币种排行
比特币 - 比特币行情
First Digital - 以太坊ETH价格
Artificial - BTC行情
RWUSD - 数字货币市值
恒星币 - 数字货币市值
PAX Gold - 比特币行情
Zama - 比特币行情
牛来 - 加密货币行情
Aave - 加密货币行情
Hashflow - 以太坊ETH价格
Renzo - 数字货币市值
Hedera - 币种排行
比特现金 - 加密货币行情
Bittensor - BTC行情
瑞波币 - 比特币
Ethena - 币种排行
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情
THORChain - BTC行情
Gram - BTC行情
NFP - 数字货币市值
Gunz - 比特币行情
Injective - 比特币行情
Sophon - 数字货币市值
艾达币 - 比特币
Sophon - 币种排行
Particle - 加密货币行情
达世币 - 数字货币市值
Pyth Network - 币种排行
Particle - BTC行情
Pyth Network - 比特币
Aave - BTC行情
United Stables - 比特币行情
Prom - 比特币行情
Filecoin - 数字货币市值
Injective - 币种排行