24H 最高$0.04147
24H 最低$0.03696
今日开盘$0.04113
24H 成交量$331.01万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
JSTJUST
|
$0.14132 | $0.1419 | $0.13984 | $170.87万 | $11.31亿 | 0.33% |
| 340 |
ADXheyAura
|
$0.0558 | $0.0612 | $0.0553 | $52.65万 | $871.60万 | -4.12% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.13 | $215.46 | $210.78 | $1,280.65万 | $4,442.76万 | -0.95% |
| 621 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 341 |
YBYield Basis
|
$0.0616 | $0.0673 | $0.0612 | $52.51万 | $1,853.23万 | -5.38% |
| 196 |
SAGASaga
|
$0.01714 | $0.01891 | $0.01691 | $120.93万 | $777.06万 | -8.24% |
| 218 |
DEXEDeXe
|
$1.505 | $1.64 | $1.49 | $103.06万 | $5,697.62万 | -7.39% |
| 10 |
XRPXRP (瑞波币)
|
$1.2398 | $1.33 | $1.23 | $1.43亿 | $829.08亿 | -6.78% |
| 572 |
ASTRAstar
|
$0.005953 | $0.006359 | $0.005944 | $18.62万 | $5,558.04万 | -5.37% |
| 632 |
BELBella Protocol
|
$0.0997 | $0.1078 | $0.0995 | $12.33万 | $853.20万 | -6.82% |
| 271 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.93 | $145.25 | $134.74 | $121.21万 | $603.73万 | -3.32% |
| 257 |
AWEAWE Network
|
$0.06843 | $0.07134 | $0.06684 | $79.42万 | $1.36亿 | -0.06% |
| 639 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 119 |
WBTCWBTC
|
$78808.45 | $8.18万 | $7.87万 | $289.45万 | — | -2.64% |
| 527 |
XAISideShift
|
$0.0072 | $0.00801 | $0.0071 | $25.04万 | $1,658.27万 | -7.69% |
| 413 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 550 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
大零币 - 比特币
Bittensor - 币种排行
Blur - 加密货币行情
PAX Gold - 加密货币行情
Zama - BTC行情
Aave - 币种排行
Blur - 数字货币市值
Quant - BTC行情
波场 - 数字货币市值
LayerZero - BTC行情
Plasma - 数字货币市值
Caldera - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 加密货币行情
Filecoin - 比特币行情
Ripple USD - 数字货币市值
Avalanche - 比特币行情
Ethena - BTC行情
波场 - 加密货币行情
Pump.fun - 币种排行
Injective - 比特币行情
Sui - 以太坊ETH价格
Avalanche - BTC行情
POL - 比特币行情
LayerZero - 比特币
Raydium - 数字货币市值
Haedal - 比特币
Hedera - 币种排行
USD1 - 比特币
Raydium - 比特币行情
Aster - 比特币
Aptos - 比特币
比特现金 - 加密货币行情
Ondo - BTC行情
Shiba Inu - 比特币
LITEB - 数字货币市值
Injective - 加密货币行情
Pump.fun - 比特币行情
Sui - 数字货币市值