24H 最高$4.72
24H 最低$3.93
今日开盘$4.713
24H 成交量$2.22亿
流通市值$60.99亿
24H 涨跌额(-$0.76)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
JSTJUST
|
$0.13969 | $0.14442 | $0.13767 | $292.80万 | $11.31亿 | -0.93% |
| 287 |
ADXheyAura
|
$0.0486 | $0.0612 | $0.0483 | $85.39万 | $871.60万 | -16.21% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.32 | $215.46 | $208.56 | $1,341.50万 | $4,442.76万 | -2.42% |
| 641 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 349 |
YBYield Basis
|
$0.0572 | $0.0671 | $0.0554 | $67.36万 | $1,853.23万 | -13.46% |
| 166 |
SAGASaga
|
$0.01596 | $0.01879 | $0.01564 | $209.24万 | $777.06万 | -14.33% |
| 185 |
DEXEDeXe
|
$1.432 | $1.64 | $1.42 | $171.52万 | $5,697.62万 | -12.47% |
| 8 |
XRPXRP (瑞波币)
|
$1.2078 | $1.32 | $1.21 | $2.32亿 | $829.08亿 | -8.74% |
| 552 |
ASTRAstar
|
$0.005768 | $0.006352 | $0.005724 | $26.33万 | $5,558.04万 | -8.66% |
| 548 |
BELBella Protocol
|
$0.0919 | $0.1075 | $0.0902 | $27.01万 | $853.20万 | -14.51% |
| 317 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.9 | $145.25 | $133.68 | $105.46万 | $603.73万 | -5.73% |
| 273 |
AWEAWE Network
|
$0.06748 | $0.07134 | $0.06684 | $90.91万 | $1.36亿 | -1.20% |
| 648 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 114 |
WBTCWBTC
|
$76948.26 | $8.18万 | $7.68万 | $394.91万 | — | -5.07% |
| 497 |
XAISideShift
|
$0.00676 | $0.00801 | $0.00668 | $36.43万 | $1,658.27万 | -13.67% |
| 467 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 578 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 302 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ethena - BTC行情
THORChain - 币种排行
NEAR Protocol - 比特币
币安人生 - 比特币
Gitcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Plasma - 币种排行
Pyth Network - 数字货币市值
Hedera - 加密货币行情
Sei - 数字货币市值
Virtuals - 数字货币市值
应用链 - 数字货币市值
Artificial - 比特币
Pendle - 币种排行
Hyperliquid - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - 币种排行
币安币 - 加密货币行情
Aptos - 币种排行
Aave - 比特币行情
Hyperliquid - 比特币
Pyth Network - 加密货币行情
Celestia - 比特币
Nillion - 币种排行
Ripple USD - 以太坊ETH价格
Aster - 比特币行情
莱特币 - 加密货币行情
Bubblemaps - 数字货币市值
Arbitrum - 比特币
PancakeSwap - 比特币行情
Quant - 以太坊ETH价格
Raydium - 加密货币行情
Polkadot - 比特币行情
Shiba Inu - 币种排行
Uniswap - BTC行情
World Liberty - 币种排行
达世币 - 币种排行
Katana - 以太坊ETH价格
USD1 - 加密货币行情