24H 最高$0.0518
24H 最低$0.04638
今日开盘$0.05088
24H 成交量$394.24万
流通市值$5,048.37万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JSTJUST
|
$0.13801 | $0.14442 | $0.13572 | $293.01万 | $11.31亿 | -2.27% |
| 322 |
ADXheyAura
|
$0.052 | $0.0594 | $0.0483 | $83.37万 | $871.60万 | -10.19% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.79 | $215.46 | $207.24 | $2,181.44万 | $4,442.76万 | -2.98% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 410 |
YBYield Basis
|
$0.0615 | $0.0671 | $0.0554 | $58.89万 | $1,853.23万 | -3.30% |
| 166 |
SAGASaga
|
$0.01724 | $0.01879 | $0.01564 | $235.55万 | $777.06万 | -4.75% |
| 194 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $192.57万 | $5,697.62万 | -7.47% |
| 9 |
XRPXRP (瑞波币)
|
$1.2451 | $1.32 | $1.20 | $2.58亿 | $829.08亿 | -3.34% |
| 540 |
ASTRAstar
|
$0.006033 | $0.006352 | $0.005724 | $31.71万 | $5,558.04万 | -1.20% |
| 523 |
BELBella Protocol
|
$0.0973 | $0.1074 | $0.0902 | $34.57万 | $853.20万 | -5.72% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 290 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.57 | $145.25 | $132.65 | $93.85万 | $603.73万 | -6.44% |
| 339 |
AWEAWE Network
|
$0.06922 | $0.07038 | $0.06708 | $76.58万 | $1.36亿 | -0.25% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 107 |
WBTCWBTC
|
$77286.67 | $8.18万 | $7.64万 | $502.63万 | — | -3.38% |
| 512 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.85万 | $1,658.27万 | -5.84% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pyth Network - 数字货币市值
LayerZero - 比特币
First Digital - 加密货币行情
达世币 - 币种排行
Gitcoin - 加密货币行情
EUR - 数字货币市值
狗币 - 币种排行
Shiba Inu - 以太坊ETH价格
Particle - 加密货币行情
Uniswap - 比特币
Chainlink - 加密货币行情
Particle - 比特币
Sui - 加密货币行情
Zama - BTC行情
Polkadot - 数字货币市值
Ethena USDe - 加密货币行情
BEAMX - 币种排行
USD.AI - 比特币
POL - 以太坊ETH价格
Official Trump - 比特币
狗币 - 比特币
Optimism - 加密货币行情
Particle - 币种排行
Optimism - 币种排行
Tokamak - BTC行情
THORChain - 数字货币市值
Artificial - 比特币
Ethena - 以太坊ETH价格
Gitcoin - 比特币
Pepe - 币种排行
Sui - BTC行情
Pendle - 比特币行情
Ondo - 比特币
Ethena USDe - 比特币行情
Quant - 币种排行
Tether Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - BTC行情