24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00359
24H 成交量$94.37万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
JSTJUST
|
$0.1373 | $0.14442 | $0.13572 | $271.73万 | $11.31亿 | -2.62% |
| 312 |
ADXheyAura
|
$0.0521 | $0.0594 | $0.0483 | $86.54万 | $871.60万 | -10.79% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.43 | $214.69 | $206.01 | $2,021.18万 | $4,442.76万 | -2.76% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 432 |
YBYield Basis
|
$0.062 | $0.0671 | $0.0554 | $53.79万 | $1,853.23万 | -4.91% |
| 170 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $230.15万 | $777.06万 | -7.51% |
| 190 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $201.97万 | $5,697.62万 | -8.03% |
| 9 |
XRPXRP (瑞波币)
|
$1.2434 | $1.32 | $1.20 | $2.54亿 | $829.08亿 | -4.42% |
| 556 |
ASTRAstar
|
$0.006026 | $0.006352 | $0.005724 | $29.78万 | $5,558.04万 | -4.01% |
| 526 |
BELBella Protocol
|
$0.0982 | $0.1074 | $0.0902 | $34.95万 | $853.20万 | -6.83% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 394 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.51 | $141.80 | $131.22 | $62.44万 | $603.73万 | -4.55% |
| 368 |
AWEAWE Network
|
$0.06889 | $0.07038 | $0.06708 | $70.38万 | $1.36亿 | -1.42% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 99 |
WBTCWBTC
|
$77158.85 | $8.18万 | $7.64万 | $594.49万 | — | -4.49% |
| 519 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00668 | $36.24万 | $1,658.27万 | -7.49% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Hedera - 比特币
Pudgy Penguins - 比特币行情
Raydium - 加密货币行情
MarsCoin - 比特币
Polkadot - 币种排行
Pendle - 加密货币行情
POL - 比特币
Zama - 数字货币市值
World Liberty - 数字货币市值
Ethena USDe - BTC行情
Solana - BTC行情
Quant - 加密货币行情
BFUSD - BTC行情
Hedera - 比特币
Tether Gold - 币种排行
Arbitrum - 数字货币市值
Tokamak - 比特币行情
Polkadot - 加密货币行情
USD1 - 数字货币市值
Lido DAO - 以太坊ETH价格
RWUSD - 数字货币市值
达世币 - 比特币行情
USDC - 以太坊ETH价格
大零币 - 比特币行情
BFUSD - 比特币
United Stables - 比特币
比特现金 - BTC行情
First Digital - BTC行情
Tether Gold - BTC行情
Internet - 比特币行情
LayerZero - 加密货币行情
MarsCoin - 加密货币行情
Zama - 比特币
Virtuals - 比特币
USDC - 数字货币市值
USDC - 比特币
币安币 - 比特币行情
Ethena USDe - 数字货币市值
Tether Gold - 币种排行