24H 最高$0.3841
24H 最低$0.3288
今日开盘$0.3799
24H 成交量$362.48万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
JSTJUST
|
$0.14187 | $0.14222 | $0.13984 | $191.70万 | $11.31亿 | 0.70% |
| 335 |
ADXheyAura
|
$0.056 | $0.0612 | $0.0538 | $56.81万 | $871.60万 | -3.78% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.04 | $215.46 | $210.78 | $1,271.39万 | $4,442.76万 | -1.26% |
| 626 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 337 |
YBYield Basis
|
$0.0611 | $0.0673 | $0.0608 | $56.43万 | $1,853.23万 | -6.14% |
| 186 |
SAGASaga
|
$0.01707 | $0.01891 | $0.01657 | $143.26万 | $777.06万 | -8.91% |
| 206 |
DEXEDeXe
|
$1.493 | $1.64 | $1.44 | $118.69万 | $5,697.62万 | -8.52% |
| 10 |
XRPXRP (瑞波币)
|
$1.243 | $1.33 | $1.22 | $1.57亿 | $829.08亿 | -6.59% |
| 562 |
ASTRAstar
|
$0.005977 | $0.006359 | $0.005865 | $20.71万 | $5,558.04万 | -5.35% |
| 622 |
BELBella Protocol
|
$0.0991 | $0.1078 | $0.0977 | $14.29万 | $853.20万 | -7.56% |
| 284 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 205 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.01 | $145.25 | $134.74 | $120.73万 | $603.73万 | -3.25% |
| 263 |
AWEAWE Network
|
$0.06901 | $0.07134 | $0.06684 | $82.38万 | $1.36亿 | 0.64% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 120 |
WBTCWBTC
|
$79150.96 | $8.18万 | $7.83万 | $295.74万 | — | -2.42% |
| 528 |
XAISideShift
|
$0.0072 | $0.00801 | $0.00703 | $26.80万 | $1,658.27万 | -8.16% |
| 429 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 556 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 274 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
莱特币 - BTC行情
BFUSD - 加密货币行情
LayerZero - 比特币
Pepe - 加密货币行情
LayerZero - 加密货币行情
Bittensor - 比特币
Sei - 比特币行情
Plasma - BTC行情
Arbitrum - 以太坊ETH价格
Pyth Network - 加密货币行情
波场 - 比特币行情
Ethena - 比特币
Aster - 比特币
POL - 币种排行
Ripple USD - 加密货币行情
PAX Gold - 比特币
Bittensor - 以太坊ETH价格
波场 - BTC行情
比特币 - BTC行情
莱特币 - 以太坊ETH价格
Ether.fi - 比特币
Sei - 以太坊ETH价格
PancakeSwap - 加密货币行情
Haedal - 数字货币市值
Plasma - 加密货币行情
比特币
Aave - 比特币行情
StraitsX XUSD - 币种排行
Artificial - 以太坊ETH价格
瑞波币 - BTC行情
Ripple USD - 币种排行
USDC - 币种排行
BFUSD - BTC行情
Celestia - 数字货币市值
LayerZero - BTC行情
Tokamak - 加密货币行情
Solana - 币种排行
Hyperliquid - 数字货币市值
RWUSD - 币种排行
Sei - 比特币行情