24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0637
24H 成交量$43.01万
流通市值$258.18万
24H 涨跌额(-$0.01)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
JSTJUST
|
$0.13715 | $0.14442 | $0.13572 | $277.82万 | $11.31亿 | -2.81% |
| 304 |
ADXheyAura
|
$0.052 | $0.0594 | $0.0483 | $88.92万 | $871.60万 | -10.35% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.09 | $214.69 | $206.01 | $2,089.44万 | $4,442.76万 | -2.51% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 431 |
YBYield Basis
|
$0.0622 | $0.0671 | $0.0554 | $53.77万 | $1,853.23万 | -4.46% |
| 172 |
SAGASaga
|
$0.01705 | $0.01879 | $0.01564 | $230.87万 | $777.06万 | -7.19% |
| 191 |
DEXEDeXe
|
$1.474 | $1.62 | $1.42 | $200.93万 | $5,697.62万 | -7.70% |
| 9 |
XRPXRP (瑞波币)
|
$1.2382 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -4.22% |
| 555 |
ASTRAstar
|
$0.00599 | $0.006352 | $0.005724 | $30.52万 | $5,558.04万 | -4.05% |
| 526 |
BELBella Protocol
|
$0.0973 | $0.1074 | $0.0902 | $35.26万 | $853.20万 | -6.89% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.81 | $141.80 | $131.22 | $64.89万 | $603.73万 | -3.69% |
| 361 |
AWEAWE Network
|
$0.06898 | $0.07038 | $0.06708 | $71.46万 | $1.36亿 | -0.20% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 101 |
WBTCWBTC
|
$76889.02 | $8.18万 | $7.64万 | $574.62万 | — | -4.16% |
| 521 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.34万 | $1,658.27万 | -7.69% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
大零币 - 数字货币市值
Gitcoin - 数字货币市值
Avalanche - 比特币行情
MarsCoin - 数字货币市值
Lido DAO - BTC行情
Hyperliquid - 比特币行情
Ondo - 加密货币行情
Aptos - 数字货币市值
Particle - 比特币
USD.AI - BTC行情
Tokamak - 比特币行情
BEAMX - 以太坊ETH价格
Solana - 加密货币行情
Plasma - 币种排行
Caldera - 比特币
Plasma - 以太坊ETH价格
Raydium - 数字货币市值
Ondo - 币种排行
Ether.fi - 加密货币行情
Ripple USD - BTC行情
Pudgy Penguins - 比特币
Official Trump - 币种排行
Pyth Network - 加密货币行情
达世币 - 以太坊ETH价格
Gitcoin - 比特币行情
First Digital - 以太坊ETH价格
达世币 - 比特币
Ethena USDe - 币种排行
Render - 以太坊ETH价格
币安币 - 比特币行情
Solana - 加密货币行情
Pepe - 以太坊ETH价格
Pepe - BTC行情
Virtuals - 比特币
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Horizen - BTC行情
BEAMX - 比特币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币行情