24H 最高$0.1212
24H 最低$0.1146
今日开盘$0.1191
24H 成交量$78.66万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
JSTJUST
|
$0.14073 | $0.14099 | $0.13729 | $208.86万 | $11.03亿 | 1.85% |
| 220 |
ADXheyAura
|
$0.0562 | $0.0589 | $0.0529 | $83.85万 | $782.76万 | 4.66% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218 | $220.45 | $215.91 | $798.40万 | $4,739.07万 | 0.69% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 309 |
YBYield Basis
|
$0.0648 | $0.0656 | $0.0631 | $51.16万 | $1,828.66万 | -0.61% |
| 169 |
SAGASaga
|
$0.01832 | $0.01877 | $0.01816 | $124.37万 | $751.27万 | 0.16% |
| 200 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $100.06万 | $5,647.08万 | 1.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3162 | $1.34 | $1.31 | $9,611.16万 | $835.25亿 | 0.27% |
| 544 |
ASTRAstar
|
$0.006375 | $0.00654 | $0.006178 | $16.28万 | $5,472.46万 | 2.79% |
| 648 |
BELBella Protocol
|
$0.1049 | $0.1069 | $0.1036 | $7.38万 | $828.12万 | 1.26% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.14 | $132.81 | $129.54 | $35.14万 | $543.24万 | 0.10% |
| 204 |
AWEAWE Network
|
$0.06759 | $0.07096 | $0.06445 | $92.95万 | $1.26亿 | 4.65% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 189 |
WBTCWBTC
|
$80417.89 | $8.16万 | $7.97万 | $103.71万 | — | 0.67% |
| 644 |
XAISideShift
|
$0.00764 | $0.00791 | $0.00763 | $8.11万 | $2,868.79万 | -0.78% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Plume - 加密货币行情
Quant - 比特币行情
艾达币 - BTC行情
Aptos - 比特币行情
USD1 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Starknet - 比特币
Hyperliquid - BTC行情
USD1 - 币种排行
USDC - BTC行情
Bubblemaps - 比特币
Hyperliquid - 比特币
Midnight - 比特币行情
Polkadot - 比特币
Internet - 加密货币行情
Nillion - 加密货币行情
Injective - 数字货币市值
USDC - 比特币行情
Hedera - 币种排行
United Stables - 加密货币行情
MegaETH - BTC行情
比特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial - 数字货币市值
Caldera - 加密货币行情
EUR - 币种排行
比特币 - 数字货币市值
以太坊 - 加密货币行情
Hedera - 币种排行
Ethena - 数字货币市值
Pepe - 比特币
Zama - 比特币行情
Pudgy Penguins - BTC行情
Initia - 加密货币行情
Uniswap - 以太坊ETH价格
达世币 - 比特币
币安币 - 币种排行
Tutorial - 比特币
Brevis - 币种排行
Bittensor - 加密货币行情