24H 最高$0.0509
24H 最低$0.0468
今日开盘$0.0499
24H 成交量$60.42万
流通市值$1,377.95万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
JSTJUST
|
$0.13652 | $0.13894 | $0.13629 | $123.50万 | $11.02亿 | 0.09% |
| 172 |
ADXheyAura
|
$0.0576 | $0.062 | $0.0526 | $90.19万 | $861.96万 | 9.51% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.21 | $205.93 | $202.62 | $245.54万 | $4,366.50万 | -0.52% |
| 533 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 473 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0633 | $19.41万 | $1,848.87万 | 1.10% |
| 259 |
SAGASaga
|
$0.01688 | $0.01761 | $0.0162 | $53.02万 | $715.30万 | -2.15% |
| 285 |
DEXEDeXe
|
$1.479 | $1.51 | $1.47 | $46.78万 | $5,266.89万 | -0.14% |
| 11 |
XRPXRP (瑞波币)
|
$1.2511 | $1.26 | $1.24 | $3,011.25万 | $793.02亿 | 0.03% |
| 600 |
ASTRAstar
|
$0.005873 | $0.006094 | $0.005862 | $6.82万 | $5,219.51万 | -2.23% |
| 541 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0992 | $13.09万 | $816.94万 | 2.12% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 576 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.61 | $131.29 | $130.19 | $9.49万 | $570.36万 | -0.19% |
| 181 |
AWEAWE Network
|
$0.07374 | $0.0748 | $0.06837 | $86.59万 | $1.41亿 | 7.13% |
| 551 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 187 |
WBTCWBTC
|
$77439.19 | $7.77万 | $7.66万 | $84.85万 | — | 0.94% |
| 581 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00706 | $8.82万 | $1,538.33万 | -1.53% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Celestia - BTC行情
RWUSD - 加密货币行情
Radworks - 以太坊ETH价格
Morpho - 比特币
Hashflow - BTC行情
Pudgy Penguins - 比特币行情
Stacks - 加密货币行情
Official Trump - 币种排行
Shiba Inu - BTC行情
Injective - 比特币
Worldcoin - 币种排行
EUR - 比特币
Reserve Rights - 数字货币市值
NFP - 比特币
THORChain - 数字货币市值
Pudgy Penguins - 比特币行情
RE - 加密货币行情
NEAR Protocol - 比特币
达世币 - 以太坊ETH价格
Celo - 比特币行情
Starknet - 数字货币市值
Stacks - 比特币
Celestia - 加密货币行情
Reserve Rights - 币种排行
Stacks - 币种排行
Artificial - BTC行情
Zama - BTC行情
Gitcoin - BTC行情
THORChain - 币种排行
艾达币 - 数字货币市值
USDC - 比特币行情
Tokamak - 比特币
Initia - 币种排行
Renzo - 数字货币市值
大零币 - 币种排行
Celestia - BTC行情
USDC - 数字货币市值
大零币 - 加密货币行情
Succinct - 数字货币市值
Pump.fun - 比特币行情