24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06888
24H 成交量$116.54万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
JSTJUST
|
$0.13761 | $0.14442 | $0.13572 | $296.25万 | $11.31亿 | -2.09% |
| 303 |
ADXheyAura
|
$0.0512 | $0.0602 | $0.0483 | $85.42万 | $871.60万 | -14.52% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.42 | $215.46 | $207.24 | $1,354.80万 | $4,442.76万 | -2.28% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 383 |
YBYield Basis
|
$0.0606 | $0.0671 | $0.0554 | $63.55万 | $1,853.23万 | -6.91% |
| 168 |
SAGASaga
|
$0.01727 | $0.01879 | $0.01564 | $224.30万 | $777.06万 | -5.58% |
| 200 |
DEXEDeXe
|
$1.489 | $1.62 | $1.42 | $183.02万 | $5,697.62万 | -7.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.2604 | $1.32 | $1.20 | $2.48亿 | $829.08亿 | -3.26% |
| 550 |
ASTRAstar
|
$0.005952 | $0.006352 | $0.005724 | $28.36万 | $5,558.04万 | -3.42% |
| 522 |
BELBella Protocol
|
$0.0959 | $0.1074 | $0.0902 | $32.89万 | $853.20万 | -8.58% |
| 337 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.67 | $145.25 | $132.65 | $100.76万 | $603.73万 | -5.02% |
| 342 |
AWEAWE Network
|
$0.0701 | $0.07038 | $0.06708 | $74.28万 | $1.36亿 | 2.85% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 117 |
WBTCWBTC
|
$78762.49 | $8.18万 | $7.64万 | $414.16万 | — | -1.84% |
| 502 |
XAISideShift
|
$0.00706 | $0.00801 | $0.00668 | $36.99万 | $1,658.27万 | -7.95% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Raydium - 数字货币市值
RWUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
波场 - 加密货币行情
Celo - 比特币行情
比特现金 - 数字货币市值
Quant - 比特币
Quant - 以太坊ETH价格
Pendle - BTC行情
Chainlink - 数字货币市值
Aave - 加密货币行情
World Liberty - 比特币
EUR - 比特币
Celestia - 币种排行
Artificial - 加密货币行情
Official Trump - 比特币行情
Pepe - BTC行情
Caldera - 比特币
Aster - 加密货币行情
币安币 - 比特币行情
THORChain - 数字货币市值
POL - 比特币
Ethena USDe - 比特币行情
Bubblemaps - 比特币行情
Particle - 比特币行情
PancakeSwap - 币种排行
Ether.fi - BTC行情
Ethena USDe - 比特币行情
Ethena - 数字货币市值
Celestia - 加密货币行情
EUR - 数字货币市值
EUR - 以太坊ETH价格
波场 - 数字货币市值
Quant - 以太坊ETH价格
Aptos - 比特币
Curve DAO - 币种排行
波场 - 比特币
Initia - BTC行情
牛来 - 加密货币行情
Raydium - 加密货币行情