24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0293
24H 成交量$13.05万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
JSTJUST
|
$0.13712 | $0.14442 | $0.13572 | $277.46万 | $11.31亿 | -3.02% |
| 311 |
ADXheyAura
|
$0.0518 | $0.0594 | $0.0483 | $86.98万 | $871.60万 | -11.15% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.87 | $214.69 | $206.01 | $2,177.65万 | $4,442.76万 | -3.10% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 431 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $53.93万 | $1,853.23万 | -5.37% |
| 168 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01564 | $233.81万 | $777.06万 | -6.40% |
| 191 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $199.74万 | $5,697.62万 | -7.53% |
| 9 |
XRPXRP (瑞波币)
|
$1.2413 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.72% |
| 554 |
ASTRAstar
|
$0.006016 | $0.006352 | $0.005724 | $30.48万 | $5,558.04万 | -3.09% |
| 526 |
BELBella Protocol
|
$0.0975 | $0.1074 | $0.0902 | $34.96万 | $853.20万 | -6.43% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 366 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.58 | $141.80 | $131.22 | $70.70万 | $603.73万 | -5.03% |
| 359 |
AWEAWE Network
|
$0.06913 | $0.07038 | $0.06708 | $71.81万 | $1.36亿 | 0.69% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 102 |
WBTCWBTC
|
$77181.68 | $8.18万 | $7.64万 | $565.39万 | — | -3.50% |
| 519 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.45万 | $1,658.27万 | -7.07% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
波场 - 比特币
以太坊 - 数字货币市值
牛来 - 数字货币市值
Hyperliquid - 数字货币市值
Plasma - 加密货币行情
狗币 - 币种排行
POL - 数字货币市值
Nillion - 数字货币市值
Shiba Inu - 币种排行
恒星币 - 比特币
莱特币 - 数字货币市值
Raydium - 币种排行
BFUSD - 比特币
Arbitrum - 比特币行情
Ether.fi - BTC行情
Polkadot - 比特币
NEAR Protocol - 比特币行情
Ethena - 币种排行
Aster - BTC行情
Filecoin - 数字货币市值
达世币 - 以太坊ETH价格
Sei - 比特币
Worldcoin - BTC行情
Official Trump - BTC行情
Uniswap - 比特币行情
Bittensor - 币种排行
以太坊 - 以太坊ETH价格
Lido DAO - 币种排行
币安币 - 比特币行情
Ethena - 币种排行
Zama - 比特币
Aster - 以太坊ETH价格
牛来 - 数字货币市值
比特币 - BTC行情
NEAR Protocol - 币种排行
Shiba Inu - 加密货币行情
Sky - 币种排行
Bittensor - 比特币
Celo - 比特币
Gitcoin - 比特币行情