24H 最高$8.21
24H 最低$7.52
今日开盘$7.854
24H 成交量$1,580.25万
流通市值$8.14亿
24H 涨跌额($0.14)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
JSTJUST
|
$0.1418 | $0.1419 | $0.13984 | $169.99万 | $11.31亿 | 0.40% |
| 293 |
ADXheyAura
|
$0.0579 | $0.0612 | $0.0573 | $61.32万 | $871.60万 | -1.53% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.99 | $216.88 | $212.38 | $1,377.17万 | $4,442.76万 | -1.75% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 338 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $48.82万 | $1,853.23万 | 0.77% |
| 201 |
SAGASaga
|
$0.01826 | $0.01891 | $0.01781 | $96.83万 | $777.06万 | -1.14% |
| 256 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $74.06万 | $5,697.62万 | -2.77% |
| 11 |
XRPXRP (瑞波币)
|
$1.2846 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.33% |
| 575 |
ASTRAstar
|
$0.006255 | $0.006408 | $0.006068 | $17.47万 | $5,558.04万 | -1.64% |
| 630 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $11.69万 | $853.20万 | -1.79% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 167 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.58 | $148.53 | $136.83 | $149.36万 | $603.73万 | -5.12% |
| 251 |
AWEAWE Network
|
$0.07003 | $0.07134 | $0.06684 | $76.13万 | $1.36亿 | 2.17% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 133 |
WBTCWBTC
|
$80587.57 | $8.18万 | $7.96万 | $221.99万 | — | -0.52% |
| 541 |
XAISideShift
|
$0.00763 | $0.00801 | $0.00745 | $20.85万 | $1,658.27万 | -1.68% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Raydium - 加密货币行情
Sui - 比特币行情
MarsCoin - 加密货币行情
JasmyCoin - 数字货币市值
Particle - 以太坊ETH价格
Starknet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
达世币 - 以太坊ETH价格
比特币 - 比特币行情
POL - 币种排行
Aptos - 比特币
Uniswap - 比特币行情
Hedera - 以太坊ETH价格
Huma Finance - 数字货币市值
莱特币 - 比特币行情
POL - 数字货币市值
Ethena - 以太坊ETH价格
Sui - 币种排行
Ethena - 加密货币行情
Starknet - 数字货币市值
Aster - BTC行情
Initia - 加密货币行情
应用链 - BTC行情
Arbitrum - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 比特币行情
Bittensor - 币种排行
Official Trump - 加密货币行情
Sei - 比特币
Particle - 以太坊ETH价格
POL - 以太坊ETH价格
Sui - 数字货币市值
POL - 比特币行情
Aave - 数字货币市值
NEAR Protocol - 币种排行
应用链 - 币种排行
Ether.fi - 加密货币行情
Tether Gold - 以太坊ETH价格
Aave - 币种排行
瑞波币 - 加密货币行情